Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2018 | 98.41 | 0 | +0.01(+0.01%) | |||
Jul 25, 2018 | 98.40 | 0 | -0.02(-0.02%) | |||
Jul 24, 2018 | 98.42 | 0 | +0.00(+0.00%) | |||
Jul 23, 2018 | 98.42 | 0 | -0.02(-0.02%) | |||
Jul 20, 2018 | 98.44 | 0 | +0.04(+0.04%) | |||
Jul 19, 2018 | 98.41 | 0 | +0.00(+0.00%) | |||
Jul 18, 2018 | 98.40 | 0 | +0.00(+0.00%) | |||
Jul 17, 2018 | 98.40 | 0 | +0.00(+0.00%) | |||
Jul 16, 2018 | 98.39 | 0 | -0.55(-0.56%) | |||
Jul 13, 2018 | 98.95 | 0 | -0.01(-0.01%) | |||
Jul 12, 2018 | 98.96 | 0 | +0.01(+0.01%) | |||
Jul 11, 2018 | 98.95 | 0 | +0.02(+0.02%) | |||
Jul 10, 2018 | 98.93 | 0 | -0.03(-0.03%) | |||
Jul 09, 2018 | 98.96 | 0 | +0.01(+0.01%) | |||
Jul 06, 2018 | 98.95 | 0 | +0.01(+0.01%) | |||
Jul 05, 2018 | 98.94 | 0 | +0.01(+0.01%) | |||
Jul 03, 2018 | 98.93 | 0 | +0.01(+0.01%) | |||
Jul 02, 2018 | 98.92 | 0 | +0.01(+0.01%) | |||
Jun 29, 2018 | 98.91 | 0 | +0.31(+0.31%) | |||
Jun 28, 2018 | 98.61 | 0 | +0.00(+0.00%) | |||
Jun 27, 2018 | 98.61 | 0 | +0.01(+0.01%) | |||
Jun 26, 2018 | 98.60 | 0 | +0.01(+0.01%) | |||
Jun 25, 2018 | 98.59 | 0 | +0.02(+0.02%) | |||
Jun 22, 2018 | 98.57 | 0 | -0.01(-0.01%) | |||
Jun 21, 2018 | 98.58 | 0 | +0.04(+0.04%) | |||
Jun 20, 2018 | 98.55 | 0 | -0.01(-0.01%) | |||
Jun 19, 2018 | 98.56 | 0 | +0.00(+0.00%) | |||
Jun 18, 2018 | 98.55 | 0 | -0.00(-0.00%) | |||
Jun 15, 2018 | 98.56 | 0 | -0.42(-0.43%) | |||
Jun 14, 2018 | 98.98 | 0 | +0.02(+0.02%) | |||
Jun 13, 2018 | 98.96 | 0 | -0.01(-0.01%) | |||
Jun 12, 2018 | 98.96 | 0 | -0.02(-0.02%) | |||
Jun 11, 2018 | 98.98 | 0 | +0.00(+0.00%) | |||
Jun 08, 2018 | 98.98 | 0 | +0.02(+0.02%) | |||
Jun 07, 2018 | 98.97 | 0 | +0.01(+0.01%) | |||
Jun 06, 2018 | 98.96 | 0 | -0.01(-0.01%) | |||
Jun 05, 2018 | 98.96 | 0 | -0.01(-0.01%) | |||
Jun 04, 2018 | 98.98 | 0 | +0.01(+0.01%) | |||
Jun 01, 2018 | 98.96 | 0 | -0.03(-0.03%) | |||
May 31, 2018 | 98.99 | 0 | +0.28(+0.28%) | |||
May 30, 2018 | 98.71 | 0 | -0.03(-0.03%) | |||
May 29, 2018 | 98.74 | 0 | +0.06(+0.06%) | |||
May 25, 2018 | 98.68 | 0 | +0.04(+0.04%) | |||
May 24, 2018 | 98.64 | 0 | +0.02(+0.02%) | |||
May 23, 2018 | 98.62 | 0 | +0.03(+0.03%) | |||
May 22, 2018 | 98.59 | 0 | +0.00(+0.00%) | |||
May 21, 2018 | 98.59 | 0 | +0.02(+0.02%) | |||
May 18, 2018 | 98.57 | 0 | -0.02(-0.02%) | |||
May 17, 2018 | 98.59 | 0 | +0.03(+0.03%) | |||
May 16, 2018 | 98.56 | 0 | -0.02(-0.02%) | |||
May 15, 2018 | 98.58 | 0 | -0.75(-0.76%) | |||
May 14, 2018 | 99.33 | 0 | -0.05(-0.06%) | |||
May 11, 2018 | 99.38 | 0 | +0.02(+0.02%) | |||
May 10, 2018 | 99.36 | 0 | +0.00(+0.00%) | |||
May 09, 2018 | 99.36 | 0 | +0.01(+0.01%) | |||
May 08, 2018 | 99.35 | 0 | -0.02(-0.02%) | |||
May 07, 2018 | 99.37 | 0 | -0.03(-0.03%) | |||
May 04, 2018 | 99.39 | 0 | +0.02(+0.02%) | |||
May 03, 2018 | 99.37 | 0 | +0.03(+0.03%) | |||
May 02, 2018 | 99.34 | 0 | -0.02(-0.02%) | |||
May 01, 2018 | 99.36 | 0 | -0.00(-0.00%) | |||
Apr 30, 2018 | 99.37 | 0 | +0.66(+0.67%) | |||
Apr 27, 2018 | 98.71 | 0 | +0.00(+0.00%) | |||
Apr 26, 2018 | 98.71 | 0 | +0.00(+0.00%) | |||
Apr 25, 2018 | 98.71 | 0 | -0.00(-0.00%) | |||
Apr 24, 2018 | 98.71 | 0 | +0.03(+0.03%) | |||
Apr 23, 2018 | 98.68 | 0 | +0.00(+0.00%) | |||
Apr 20, 2018 | 98.68 | 0 | +0.02(+0.02%) | |||
Apr 19, 2018 | 98.67 | 0 | -0.02(-0.02%) | |||
Apr 18, 2018 | 98.69 | 0 | -0.02(-0.02%) | |||
Apr 17, 2018 | 98.71 | 0 | -0.02(-0.02%) | |||
Apr 16, 2018 | 98.73 | 0 | -0.41(-0.41%) | |||
Apr 13, 2018 | 99.13 | 0 | -0.02(-0.02%) | |||
Apr 12, 2018 | 99.15 | 0 | -0.01(-0.01%) | |||
Apr 11, 2018 | 99.16 | 0 | +0.00(+0.00%) | |||
Apr 10, 2018 | 99.16 | 0 | -0.01(-0.01%) | |||
Apr 09, 2018 | 99.17 | 0 | -0.01(-0.01%) | |||
Apr 06, 2018 | 99.18 | 0 | +0.02(+0.02%) | |||
Apr 05, 2018 | 99.16 | 0 | -0.00(-0.00%) | |||
Apr 04, 2018 | 99.16 | 0 | +0.01(+0.01%) | |||
Apr 03, 2018 | 99.15 | 0 | +0.01(+0.01%) | |||
Apr 02, 2018 | 99.14 | 0 | +0.01(+0.01%) | |||
Mar 29, 2018 | 99.14 | 0 | +0.21(+0.22%) | |||
Mar 28, 2018 | 98.92 | 0 | -0.01(-0.01%) | |||
Mar 27, 2018 | 98.93 | 0 | -0.01(-0.01%) | |||
Mar 26, 2018 | 98.95 | 0 | +0.02(+0.02%) | |||
Mar 23, 2018 | 98.93 | 0 | -0.01(-0.01%) | |||
Mar 22, 2018 | 98.93 | 0 | +0.02(+0.02%) | |||
Mar 21, 2018 | 98.91 | 0 | +0.02(+0.02%) | |||
Mar 20, 2018 | 98.89 | 0 | -0.01(-0.01%) | |||
Mar 19, 2018 | 98.89 | 0 | -0.02(-0.02%) | |||
Mar 16, 2018 | 98.91 | 0 | +0.02(+0.02%) | |||
Mar 15, 2018 | 98.89 | 0 | -0.20(-0.20%) | |||
Mar 14, 2018 | 99.09 | 0 | +0.01(+0.01%) | |||
Mar 13, 2018 | 99.08 | 0 | +0.00(+0.00%) | |||
Mar 12, 2018 | 99.08 | 0 | -0.00(-0.00%) | |||
Mar 09, 2018 | 99.09 | 0 | +0.00(+0.00%) | |||
Mar 08, 2018 | 99.08 | 0 | +0.01(+0.01%) | |||
Mar 07, 2018 | 99.07 | 0 | +0.00(+0.00%) | |||
Mar 06, 2018 | 99.07 | 0 | +0.00(+0.00%) | |||
Mar 05, 2018 | 99.07 | 0 | +0.00(+0.00%) | |||
Mar 02, 2018 | 99.07 | 0 | -0.03(-0.03%) | |||
Mar 01, 2018 | 99.10 | 0 | +0.02(+0.02%) | |||
Feb 28, 2018 | 99.08 | 0 | +0.35(+0.35%) | |||
Feb 27, 2018 | 98.73 | 0 | -0.02(-0.02%) | |||
Feb 26, 2018 | 98.75 | 0 | +0.01(+0.01%) | |||
Feb 23, 2018 | 98.74 | 0 | +0.02(+0.02%) | |||
Feb 22, 2018 | 98.72 | 0 | +0.00(+0.00%) | |||
Feb 21, 2018 | 98.72 | 0 | +0.00(+0.00%) | |||
Feb 20, 2018 | 98.72 | 0 | -0.03(-0.03%) | |||
Feb 16, 2018 | 98.75 | 0 | +0.05(+0.05%) | |||
Feb 15, 2018 | 98.70 | 0 | -0.46(-0.47%) | |||
Feb 14, 2018 | 99.16 | 0 | +0.01(+0.01%) | |||
Feb 13, 2018 | 99.16 | 0 | -0.06(-0.06%) | |||
Feb 09, 2018 | 99.21 | 0 | +0.02(+0.02%) | |||
Feb 08, 2018 | 99.20 | 0 | -0.01(-0.01%) | |||
Feb 07, 2018 | 99.21 | 0 | +0.00(+0.00%) | |||
Feb 06, 2018 | 99.21 | 0 | -0.07(-0.07%) | |||
Feb 05, 2018 | 99.27 | 0 | +0.09(+0.09%) | |||
Feb 02, 2018 | 99.19 | 0 | -0.00(-0.00%) | |||
Feb 01, 2018 | 99.19 | 0 | -0.01(-0.01%) | |||
Jan 31, 2018 | 99.20 | 0 | -0.05(-0.05%) | |||
Jan 30, 2018 | 99.25 | 0 | -0.02(-0.02%) | |||
Jan 29, 2018 | 99.27 | 0 | -0.00(-0.00%) | |||
Jan 26, 2018 | 99.27 | 0 | -0.02(-0.02%) | |||
Jan 25, 2018 | 99.29 | 0 | +0.01(+0.01%) | |||
Jan 24, 2018 | 99.28 | 0 | -0.02(-0.02%) | |||
Jan 23, 2018 | 99.29 | 0 | +0.00(+0.00%) | |||
Jan 22, 2018 | 99.29 | 0 | +0.04(+0.04%) | |||
Jan 19, 2018 | 99.25 | 0 | -0.04(-0.04%) | |||
Jan 18, 2018 | 99.29 | 0 | +0.04(+0.04%) | |||
Jan 17, 2018 | 99.25 | 0 | -0.04(-0.04%) | |||
Jan 16, 2018 | 99.29 | 0 | -0.02(-0.02%) | |||
Jan 12, 2018 | 99.31 | 0 | -0.15(-0.15%) | |||
Jan 11, 2018 | 99.46 | 0 | +0.03(+0.03%) | |||
Jan 10, 2018 | 99.43 | 0 | -0.00(-0.00%) | |||
Jan 09, 2018 | 99.44 | 0 | +0.00(+0.00%) | |||
Jan 08, 2018 | 99.43 | 0 | -0.02(-0.02%) | |||
Jan 05, 2018 | 99.45 | 0 | +0.00(+0.00%) | |||
Jan 04, 2018 | 99.45 | 0 | +0.01(+0.01%) | |||
Jan 03, 2018 | 99.44 | 0 | +0.00(+0.00%) | |||
Jan 02, 2018 | 99.44 | 0 | -0.02(-0.02%) | |||
Dec 29, 2017 | 99.46 | 0 | -0.03(-0.03%) | |||
Dec 28, 2017 | 99.48 | 0 | -0.01(-0.01%) | |||
Dec 27, 2017 | 99.49 | 0 | +0.03(+0.03%) | |||
Dec 26, 2017 | 99.46 | 0 | -0.03(-0.03%) | |||
Dec 22, 2017 | 99.50 | 0 | +0.01(+0.01%) | |||
Dec 21, 2017 | 99.49 | 0 | -0.01(-0.01%) | |||
Dec 20, 2017 | 99.50 | 0 | +0.00(+0.00%) | |||
Dec 19, 2017 | 99.50 | 0 | -0.02(-0.02%) | |||
Dec 18, 2017 | 99.52 | 0 | -0.00(-0.00%) | |||
Dec 15, 2017 | 99.52 | 0 | +0.18(+0.18%) | |||
Dec 14, 2017 | 99.34 | 0 | +0.03(+0.03%) | |||
Dec 13, 2017 | 99.31 | 0 | -0.02(-0.02%) | |||
Dec 12, 2017 | 99.33 | 0 | -0.02(-0.02%) | |||
Dec 11, 2017 | 99.35 | 0 | -0.01(-0.01%) | |||
Dec 08, 2017 | 99.36 | 0 | +0.01(+0.01%) | |||
Dec 07, 2017 | 99.35 | 0 | -0.01(-0.01%) | |||
Dec 06, 2017 | 99.36 | 0 | +0.02(+0.02%) | |||
Dec 05, 2017 | 99.33 | 0 | +0.00(+0.00%) | |||
Dec 04, 2017 | 99.33 | 0 | -0.03(-0.03%) | |||
Dec 01, 2017 | 99.36 | 0 | -0.00(-0.00%) | |||
Nov 30, 2017 | 99.37 | 0 | -0.27(-0.27%) | |||
Nov 29, 2017 | 99.63 | 0 | -0.01(-0.01%) | |||
Nov 28, 2017 | 99.64 | 0 | +0.00(+0.00%) | |||
Nov 27, 2017 | 99.64 | 0 | +0.02(+0.02%) | |||
Nov 24, 2017 | 99.62 | 0 | -0.02(-0.02%) | |||
Nov 22, 2017 | 99.64 | 0 | +0.03(+0.03%) | |||
Nov 21, 2017 | 99.61 | 0 | -0.02(-0.02%) | |||
Nov 20, 2017 | 99.63 | 0 | -0.03(-0.03%) | |||
Nov 17, 2017 | 99.66 | 0 | -0.00(-0.00%) | |||
Nov 16, 2017 | 99.66 | 0 | -0.00(-0.00%) | |||
Nov 15, 2017 | 99.67 | 0 | +0.44(+0.44%) | |||
Nov 14, 2017 | 99.23 | 0 | +0.00(+0.00%) | |||
Nov 13, 2017 | 99.23 | 0 | -0.02(-0.02%) | |||
Nov 10, 2017 | 99.25 | 0 | -0.00(-0.00%) | |||
Nov 09, 2017 | 99.25 | 0 | +0.01(+0.01%) | |||
Nov 08, 2017 | 99.25 | 0 | -0.01(-0.01%) | |||
Nov 07, 2017 | 99.25 | 0 | +0.00(+0.00%) | |||
Nov 06, 2017 | 99.25 | 0 | -0.02(-0.02%) | |||
Nov 03, 2017 | 99.28 | 0 | -0.00(-0.00%) | |||
Nov 02, 2017 | 99.28 | 0 | -0.00(-0.00%) |