Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 8.360 | 8.450 | 8.160 | 8.200 | 95,661 | -0.27(-3.19%) |
Oct 28, 2021 | 8.310 | 8.510 | 8.229 | 8.470 | 42,919 | +0.18(+2.17%) |
Oct 27, 2021 | 8.260 | 8.390 | 8.230 | 8.290 | 39,978 | +0.00(+0.00%) |
Oct 26, 2021 | 8.590 | 8.230 | 8.290 | 62,982 | -0.21(-2.47%) | |
Oct 25, 2021 | 8.460 | 8.707 | 8.460 | 8.500 | 88,292 | +0.06(+0.71%) |
Oct 22, 2021 | 8.420 | 8.530 | 8.310 | 8.440 | 52,122 | +0.02(+0.24%) |
Oct 21, 2021 | 8.510 | 8.805 | 8.201 | 8.420 | 164,296 | -0.13(-1.52%) |
Oct 20, 2021 | 8.750 | 8.809 | 8.530 | 8.550 | 98,377 | -0.22(-2.51%) |
Oct 19, 2021 | 9.210 | 9.210 | 8.720 | 8.770 | 98,687 | -0.32(-3.52%) |
Oct 18, 2021 | 8.750 | 9.210 | 8.590 | 9.090 | 105,590 | +0.31(+3.53%) |
Oct 15, 2021 | 8.920 | 8.970 | 8.750 | 8.780 | 93,755 | -0.03(-0.34%) |
Oct 14, 2021 | 8.670 | 8.990 | 8.570 | 8.810 | 143,889 | +0.25(+2.92%) |
Oct 13, 2021 | 8.200 | 8.600 | 8.100 | 8.560 | 95,543 | +0.39(+4.77%) |
Oct 12, 2021 | 8.650 | 8.750 | 8.110 | 8.170 | 200,144 | -0.26(-3.08%) |
Oct 11, 2021 | 8.500 | 8.740 | 8.010 | 8.430 | 401,739 | +0.46(+5.77%) |
Oct 08, 2021 | 8.020 | 8.068 | 7.880 | 7.970 | 71,246 | -0.10(-1.24%) |
Oct 07, 2021 | 8.160 | 8.350 | 7.810 | 8.070 | 160,766 | -0.05(-0.62%) |
Oct 06, 2021 | 8.350 | 8.440 | 7.900 | 8.120 | 239,300 | -0.39(-4.58%) |
Oct 05, 2021 | 8.600 | 8.650 | 8.470 | 8.510 | 63,893 | -0.08(-0.93%) |
Oct 04, 2021 | 8.840 | 8.840 | 8.350 | 8.590 | 89,521 | -0.23(-2.61%) |
Oct 01, 2021 | 8.740 | 8.840 | 8.640 | 8.820 | 49,261 | +0.16(+1.85%) |
Sep 30, 2021 | 8.700 | 8.785 | 8.520 | 8.660 | 78,416 | +0.01(+0.12%) |
Sep 29, 2021 | 8.940 | 8.940 | 8.600 | 8.650 | 77,079 | -0.22(-2.54%) |
Sep 28, 2021 | 9.160 | 9.203 | 8.840 | 8.875 | 105,503 | -0.39(-4.26%) |
Sep 27, 2021 | 9.060 | 9.410 | 8.880 | 9.270 | 78,788 | +0.30(+3.34%) |
Sep 24, 2021 | 8.940 | 9.145 | 8.810 | 8.970 | 112,517 | -0.03(-0.33%) |
Sep 23, 2021 | 9.120 | 9.145 | 8.990 | 9.000 | 99,901 | -0.06(-0.66%) |
Sep 22, 2021 | 9.260 | 9.320 | 8.830 | 9.060 | 103,106 | -0.10(-1.09%) |
Sep 21, 2021 | 9.220 | 9.250 | 8.900 | 9.160 | 130,721 | +0.26(+2.92%) |
Sep 20, 2021 | 9.210 | 9.210 | 8.665 | 8.900 | 389,329 | -0.74(-7.68%) |
Sep 17, 2021 | 9.750 | 9.901 | 9.370 | 9.640 | 181,274 | -0.20(-2.03%) |
Sep 16, 2021 | 9.930 | 10.02 | 9.750 | 9.840 | 55,040 | -0.23(-2.28%) |
Sep 15, 2021 | 9.770 | 10.09 | 9.650 | 10.07 | 70,309 | +0.42(+4.35%) |
Sep 14, 2021 | 9.930 | 10.09 | 9.650 | 9.650 | 38,201 | -0.21(-2.13%) |
Sep 13, 2021 | 9.770 | 10.03 | 9.500 | 9.860 | 73,904 | +0.10(+1.02%) |
Sep 10, 2021 | 9.930 | 10.04 | 9.750 | 9.760 | 66,562 | -0.19(-1.91%) |
Sep 09, 2021 | 10.07 | 10.21 | 9.930 | 9.950 | 45,004 | -0.07(-0.70%) |
Sep 08, 2021 | 10.10 | 10.10 | 9.870 | 10.02 | 49,165 | -0.04(-0.40%) |
Sep 07, 2021 | 10.15 | 10.36 | 10.02 | 10.06 | 76,063 | -0.18(-1.76%) |
Sep 03, 2021 | 10.36 | 10.36 | 10.05 | 10.24 | 48,712 | -0.13(-1.25%) |
Sep 02, 2021 | 10.57 | 10.59 | 10.34 | 10.37 | 35,638 | -0.11(-1.05%) |
Sep 01, 2021 | 10.23 | 10.62 | 10.20 | 10.48 | 247,743 | +0.20(+1.95%) |
Aug 31, 2021 | 10.18 | 10.30 | 10.13 | 10.28 | 82,144 | +0.12(+1.18%) |
Aug 30, 2021 | 10.47 | 10.47 | 10.13 | 10.16 | 80,651 | -0.24(-2.31%) |
Aug 27, 2021 | 10.24 | 10.57 | 10.15 | 10.40 | 177,517 | +0.38(+3.79%) |
Aug 26, 2021 | 9.930 | 10.30 | 9.900 | 10.02 | 72,364 | +0.13(+1.31%) |
Aug 25, 2021 | 10.15 | 10.43 | 9.890 | 9.890 | 127,079 | -0.23(-2.27%) |
Aug 24, 2021 | 10.00 | 10.38 | 9.910 | 10.12 | 113,617 | +0.22(+2.22%) |
Aug 23, 2021 | 9.730 | 10.04 | 9.730 | 9.900 | 81,155 | +0.11(+1.12%) |
Aug 20, 2021 | 9.400 | 10.03 | 9.390 | 9.790 | 113,929 | +0.42(+4.48%) |
Aug 19, 2021 | 9.850 | 9.949 | 9.350 | 9.370 | 176,600 | -0.59(-5.92%) |
Aug 18, 2021 | 9.990 | 10.29 | 9.850 | 9.960 | 51,415 | +0.02(+0.20%) |
Aug 17, 2021 | 10.12 | 10.30 | 9.655 | 9.940 | 329,214 | -0.17(-1.68%) |
Aug 16, 2021 | 11.02 | 11.15 | 10.11 | 10.11 | 524,264 | -1.05(-9.41%) |
Aug 13, 2021 | 11.24 | 11.24 | 11.01 | 11.16 | 73,845 | +0.01(+0.09%) |
Aug 12, 2021 | 11.03 | 11.34 | 10.81 | 11.15 | 190,118 | +0.31(+2.86%) |
Aug 11, 2021 | 11.19 | 11.25 | 10.81 | 10.84 | 204,992 | -0.33(-2.95%) |
Aug 10, 2021 | 11.11 | 11.40 | 11.03 | 11.17 | 117,389 | +0.01(+0.09%) |
Aug 09, 2021 | 11.43 | 11.43 | 11.10 | 11.16 | 129,316 | -0.14(-1.24%) |
Aug 06, 2021 | 11.55 | 11.69 | 11.28 | 11.30 | 86,882 | -0.23(-1.99%) |
Aug 05, 2021 | 10.87 | 11.69 | 10.84 | 11.53 | 178,214 | +0.65(+5.97%) |
Aug 04, 2021 | 10.75 | 11.01 | 10.75 | 10.88 | 91,175 | +0.05(+0.46%) |
Aug 03, 2021 | 11.12 | 11.22 | 10.65 | 10.83 | 140,108 | -0.29(-2.61%) |
Aug 02, 2021 | 11.31 | 11.48 | 11.07 | 11.12 | 131,237 | -0.11(-0.98%) |
Jul 30, 2021 | 11.25 | 11.50 | 11.16 | 11.23 | 129,011 | -0.23(-2.01%) |
Jul 29, 2021 | 11.11 | 11.72 | 11.11 | 11.46 | 86,148 | +0.31(+2.78%) |
Jul 28, 2021 | 11.21 | 11.40 | 11.10 | 11.15 | 111,338 | -0.13(-1.15%) |
Jul 27, 2021 | 11.60 | 11.60 | 11.22 | 11.28 | 175,140 | -0.55(-4.65%) |
Jul 26, 2021 | 11.21 | 11.97 | 11.14 | 11.83 | 131,760 | +0.55(+4.88%) |
Jul 23, 2021 | 11.12 | 11.40 | 11.08 | 11.28 | 91,783 | +0.08(+0.71%) |
Jul 22, 2021 | 11.25 | 11.31 | 11.03 | 11.20 | 123,838 | -0.08(-0.71%) |
Jul 21, 2021 | 11.03 | 11.59 | 11.03 | 11.28 | 127,261 | +0.16(+1.44%) |
Jul 20, 2021 | 10.82 | 11.25 | 10.75 | 11.12 | 258,164 | +0.26(+2.39%) |
Jul 19, 2021 | 10.99 | 10.99 | 10.60 | 10.86 | 154,743 | -0.20(-1.81%) |
Jul 16, 2021 | 11.30 | 11.55 | 10.94 | 11.06 | 233,860 | -0.13(-1.16%) |
Jul 15, 2021 | 11.42 | 11.55 | 10.82 | 11.19 | 554,293 | -0.14(-1.24%) |
Jul 14, 2021 | 10.74 | 12.00 | 10.06 | 11.33 | 1,586,561 | +0.67(+6.29%) |
Jul 13, 2021 | 10.06 | 10.88 | 9.870 | 10.66 | 329,985 | +0.61(+6.07%) |
Jul 12, 2021 | 9.850 | 10.25 | 9.500 | 10.05 | 465,054 | +0.30(+3.08%) |
Jul 09, 2021 | 9.580 | 9.810 | 9.500 | 9.750 | 54,754 | +0.16(+1.67%) |
Jul 08, 2021 | 9.050 | 9.810 | 9.030 | 9.590 | 215,777 | +0.42(+4.58%) |
Jul 07, 2021 | 9.970 | 9.970 | 9.130 | 9.170 | 320,566 | -0.68(-6.90%) |
Jul 06, 2021 | 9.800 | 9.900 | 9.540 | 9.850 | 169,419 | +0.09(+0.92%) |
Jul 02, 2021 | 10.02 | 10.02 | 9.750 | 9.760 | 89,229 | -0.19(-1.91%) |
Jul 01, 2021 | 9.980 | 10.39 | 9.860 | 9.950 | 200,083 | -0.05(-0.50%) |
Jun 30, 2021 | 10.00 | 10.19 | 9.950 | 10.00 | 89,345 | -0.03(-0.30%) |
Jun 29, 2021 | 10.15 | 10.28 | 10.03 | 10.03 | 73,132 | -0.15(-1.47%) |
Jun 28, 2021 | 10.12 | 10.23 | 9.935 | 10.18 | 99,425 | +0.01(+0.10%) |
Jun 25, 2021 | 10.67 | 10.67 | 10.10 | 10.17 | 158,643 | -0.39(-3.69%) |
Jun 24, 2021 | 10.35 | 10.69 | 10.25 | 10.56 | 144,620 | +0.31(+3.02%) |
Jun 23, 2021 | 10.21 | 10.46 | 10.15 | 10.25 | 129,023 | +0.08(+0.79%) |
Jun 22, 2021 | 9.830 | 10.31 | 9.790 | 10.17 | 175,108 | +0.35(+3.56%) |
Jun 21, 2021 | 10.05 | 10.06 | 9.770 | 9.820 | 312,300 | -0.27(-2.68%) |
Jun 18, 2021 | 10.15 | 10.41 | 9.850 | 10.09 | 281,905 | -0.06(-0.59%) |
Jun 17, 2021 | 10.50 | 10.51 | 10.10 | 10.15 | 248,155 | -0.16(-1.55%) |
Jun 16, 2021 | 10.53 | 10.62 | 10.11 | 10.31 | 477,753 | -0.36(-3.37%) |
Jun 15, 2021 | 11.07 | 11.07 | 10.52 | 10.67 | 189,393 | -0.31(-2.82%) |
Jun 14, 2021 | 11.01 | 11.30 | 10.85 | 10.98 | 368,119 | +0.43(+4.08%) |
Jun 11, 2021 | 10.96 | 10.98 | 10.44 | 10.55 | 162,804 | -0.32(-2.94%) |
Jun 10, 2021 | 11.10 | 11.27 | 10.67 | 10.87 | 310,373 | -0.28(-2.51%) |
Jun 09, 2021 | 11.21 | 11.29 | 10.81 | 11.15 | 378,342 | +0.18(+1.64%) |
Jun 08, 2021 | 10.17 | 11.16 | 10.05 | 10.97 | 377,711 | +0.77(+7.55%) |
Jun 07, 2021 | 10.03 | 10.23 | 9.980 | 10.20 | 284,192 | +0.08(+0.79%) |
Jun 04, 2021 | 10.00 | 10.12 | 9.770 | 10.12 | 217,061 | +0.15(+1.50%) |
Jun 03, 2021 | 10.17 | 10.17 | 9.830 | 9.970 | 336,830 | -0.23(-2.25%) |
Jun 02, 2021 | 10.18 | 10.47 | 9.960 | 10.20 | 257,944 | +0.09(+0.89%) |
Jun 01, 2021 | 10.56 | 10.56 | 9.950 | 10.11 | 292,477 | -0.46(-4.35%) |
May 28, 2021 | 10.64 | 10.80 | 10.40 | 10.57 | 145,400 | -0.06(-0.56%) |
May 27, 2021 | 10.79 | 10.92 | 10.53 | 10.63 | 207,538 | -0.19(-1.76%) |
May 26, 2021 | 11.10 | 11.15 | 10.75 | 10.82 | 215,719 | -0.09(-0.82%) |
May 25, 2021 | 11.53 | 11.53 | 10.82 | 10.91 | 285,780 | -0.45(-3.96%) |
May 24, 2021 | 10.58 | 11.40 | 10.41 | 11.36 | 264,421 | +1.06(+10.29%) |
May 21, 2021 | 10.28 | 10.52 | 9.970 | 10.30 | 320,683 | +0.02(+0.19%) |
May 20, 2021 | 10.15 | 10.50 | 10.04 | 10.28 | 236,360 | +0.27(+2.70%) |
May 19, 2021 | 9.890 | 10.12 | 9.780 | 10.01 | 129,874 | +0.06(+0.60%) |
May 18, 2021 | 10.25 | 10.49 | 9.920 | 9.950 | 205,842 | -0.23(-2.26%) |
May 17, 2021 | 9.870 | 10.35 | 9.870 | 10.18 | 113,105 | +0.30(+3.04%) |
May 14, 2021 | 9.550 | 10.10 | 9.541 | 9.880 | 265,908 | +0.63(+6.81%) |
May 13, 2021 | 10.79 | 10.83 | 9.250 | 9.250 | 776,464 | -1.50(-13.95%) |
May 12, 2021 | 10.75 | 10.93 | 10.13 | 10.75 | 252,234 | -0.06(-0.56%) |
May 11, 2021 | 11.24 | 11.36 | 10.76 | 10.81 | 253,329 | -0.64(-5.59%) |
May 10, 2021 | 12.06 | 12.06 | 11.45 | 11.45 | 114,157 | -0.53(-4.42%) |
May 07, 2021 | 12.20 | 12.23 | 11.65 | 11.98 | 119,634 | -0.04(-0.33%) |
May 06, 2021 | 12.04 | 12.12 | 11.86 | 12.02 | 110,540 | +0.00(+0.00%) |
May 05, 2021 | 12.01 | 12.29 | 11.90 | 12.02 | 99,435 | +0.06(+0.50%) |
May 04, 2021 | 12.38 | 12.71 | 11.87 | 11.96 | 278,580 | -0.59(-4.70%) |
May 03, 2021 | 13.16 | 13.26 | 12.35 | 12.55 | 245,341 | -0.52(-3.98%) |
Apr 30, 2021 | 13.15 | 13.39 | 13.00 | 13.07 | 149,600 | -0.16(-1.21%) |
Apr 29, 2021 | 13.35 | 13.50 | 12.95 | 13.23 | 92,783 | -0.10(-0.75%) |
Apr 28, 2021 | 13.07 | 13.42 | 12.90 | 13.33 | 83,069 | +0.19(+1.45%) |
Apr 27, 2021 | 13.56 | 13.68 | 13.12 | 13.14 | 94,159 | -0.41(-3.03%) |
Apr 26, 2021 | 13.09 | 13.57 | 13.09 | 13.55 | 151,216 | +0.35(+2.65%) |
Apr 23, 2021 | 13.01 | 13.39 | 12.96 | 13.20 | 142,000 | +0.22(+1.69%) |
Apr 22, 2021 | 13.12 | 13.35 | 12.86 | 12.98 | 192,424 | -0.10(-0.76%) |
Apr 21, 2021 | 12.30 | 13.24 | 12.01 | 13.08 | 295,930 | +0.61(+4.89%) |
Apr 20, 2021 | 12.80 | 12.89 | 12.43 | 12.47 | 180,872 | -0.27(-2.12%) |
Apr 19, 2021 | 13.10 | 13.23 | 12.61 | 12.74 | 299,954 | -0.44(-3.34%) |
Apr 16, 2021 | 13.48 | 13.55 | 13.05 | 13.18 | 246,800 | -0.29(-2.15%) |
Apr 15, 2021 | 14.16 | 14.19 | 13.22 | 13.47 | 429,315 | -0.58(-4.13%) |
Apr 14, 2021 | 14.73 | 14.90 | 14.04 | 14.05 | 894,873 | -0.92(-6.15%) |
Apr 13, 2021 | 15.05 | 15.45 | 14.61 | 14.97 | 395,494 | +0.06(+0.40%) |
Apr 12, 2021 | 15.25 | 15.40 | 14.51 | 14.91 | 1,063,957 | -0.41(-2.68%) |
Apr 09, 2021 | 15.80 | 15.93 | 15.23 | 15.32 | 578,800 | -0.34(-2.17%) |
Apr 08, 2021 | 15.32 | 15.88 | 15.22 | 15.66 | 503,944 | +0.40(+2.62%) |
Apr 07, 2021 | 15.36 | 15.55 | 15.10 | 15.26 | 219,536 | -0.28(-1.80%) |
Apr 06, 2021 | 15.06 | 15.73 | 14.88 | 15.54 | 655,361 | +0.31(+2.04%) |
Apr 05, 2021 | 15.42 | 15.59 | 15.14 | 15.23 | 251,814 | -0.22(-1.42%) |
Apr 01, 2021 | 15.45 | 15.85 | 15.30 | 15.45 | 376,500 | +0.04(+0.26%) |
Mar 31, 2021 | 15.45 | 15.78 | 15.25 | 15.41 | 133,342 | +0.06(+0.39%) |
Mar 30, 2021 | 16.38 | 16.38 | 15.12 | 15.35 | 557,753 | -0.80(-4.95%) |
Mar 29, 2021 | 15.59 | 16.30 | 14.87 | 16.15 | 421,110 | +0.52(+3.33%) |
Mar 26, 2021 | 15.82 | 16.33 | 15.10 | 15.63 | 396,000 | +0.09(+0.58%) |
Mar 25, 2021 | 15.71 | 15.81 | 14.82 | 15.54 | 150,713 | -0.03(-0.19%) |
Mar 24, 2021 | 15.92 | 16.09 | 15.32 | 15.57 | 150,297 | -0.28(-1.77%) |
Mar 23, 2021 | 16.00 | 16.59 | 15.66 | 15.85 | 413,986 | -0.13(-0.81%) |
Mar 22, 2021 | 15.57 | 16.09 | 15.33 | 15.98 | 265,652 | +0.43(+2.77%) |
Mar 19, 2021 | 15.08 | 16.15 | 14.83 | 15.55 | 752,200 | +0.75(+5.07%) |
Mar 18, 2021 | 14.81 | 15.35 | 14.63 | 14.80 | 362,690 | -0.24(-1.60%) |
Mar 17, 2021 | 14.35 | 15.04 | 14.05 | 15.04 | 569,144 | +0.65(+4.52%) |
Mar 16, 2021 | 14.70 | 15.04 | 14.33 | 14.39 | 199,748 | -0.37(-2.51%) |
Mar 15, 2021 | 14.50 | 14.84 | 14.35 | 14.76 | 274,141 | +0.33(+2.29%) |
Mar 12, 2021 | 14.39 | 14.51 | 14.13 | 14.43 | 199,600 | +0.03(+0.21%) |
Mar 11, 2021 | 14.23 | 14.90 | 14.23 | 14.40 | 281,408 | +0.08(+0.56%) |
Mar 10, 2021 | 13.98 | 14.89 | 13.75 | 14.32 | 689,308 | +0.32(+2.29%) |
Mar 09, 2021 | 14.26 | 14.49 | 13.64 | 14.00 | 316,630 | +0.12(+0.86%) |
Mar 08, 2021 | 14.15 | 14.35 | 13.63 | 13.88 | 345,192 | -0.36(-2.53%) |
Mar 05, 2021 | 13.90 | 15.00 | 12.54 | 14.24 | 850,900 | +0.27(+1.93%) |
Mar 04, 2021 | 14.91 | 14.91 | 12.87 | 13.97 | 495,246 | -0.46(-3.19%) |
Mar 03, 2021 | 15.92 | 16.12 | 14.35 | 14.43 | 845,252 | -1.26(-8.03%) |
Mar 02, 2021 | 15.50 | 16.38 | 15.07 | 15.69 | 603,855 | +0.39(+2.55%) |
Mar 01, 2021 | 15.54 | 15.76 | 14.80 | 15.30 | 500,257 | +0.51(+3.45%) |
Feb 26, 2021 | 15.04 | 15.08 | 13.90 | 14.79 | 358,400 | -0.11(-0.74%) |
Feb 25, 2021 | 16.23 | 16.25 | 14.54 | 14.90 | 498,397 | -0.56(-3.62%) |
Feb 24, 2021 | 14.50 | 15.63 | 14.07 | 15.46 | 643,935 | +0.98(+6.77%) |
Feb 23, 2021 | 14.35 | 15.15 | 13.80 | 14.48 | 367,294 | -0.08(-0.55%) |
Feb 22, 2021 | 15.16 | 15.84 | 14.40 | 14.56 | 631,756 | -0.44(-2.93%) |
Feb 19, 2021 | 15.44 | 15.56 | 14.98 | 15.00 | 425,900 | -0.41(-2.66%) |
Feb 18, 2021 | 15.75 | 15.75 | 14.71 | 15.41 | 468,026 | -0.42(-2.65%) |
Feb 17, 2021 | 16.25 | 16.40 | 15.40 | 15.83 | 532,863 | -0.39(-2.40%) |
Feb 16, 2021 | 16.66 | 16.80 | 15.44 | 16.22 | 574,151 | -0.16(-0.98%) |
Feb 12, 2021 | 15.65 | 16.71 | 15.51 | 16.38 | 492,500 | +0.83(+5.34%) |
Feb 11, 2021 | 15.00 | 16.14 | 14.81 | 15.55 | 372,497 | +0.39(+2.57%) |
Feb 10, 2021 | 15.70 | 15.70 | 14.80 | 15.16 | 612,603 | -0.52(-3.32%) |
Feb 09, 2021 | 15.20 | 15.77 | 14.73 | 15.68 | 721,129 | +0.53(+3.50%) |
Feb 08, 2021 | 14.41 | 15.51 | 14.26 | 15.15 | 705,016 | +0.72(+4.99%) |
Feb 05, 2021 | 13.05 | 14.67 | 13.05 | 14.43 | 992,100 | +1.60(+12.47%) |
Feb 04, 2021 | 12.75 | 13.01 | 12.50 | 12.83 | 345,053 | +0.24(+1.91%) |
Feb 03, 2021 | 12.75 | 12.78 | 12.36 | 12.59 | 418,576 | -0.15(-1.18%) |
Feb 02, 2021 | 12.50 | 12.99 | 12.26 | 12.74 | 454,604 | +0.38(+3.07%) |
Feb 01, 2021 | 12.31 | 12.45 | 11.80 | 12.36 | 689,690 | +0.19(+1.56%) |
Jan 29, 2021 | 12.94 | 12.95 | 11.85 | 12.17 | 876,100 | -0.91(-6.96%) |
Jan 28, 2021 | 12.95 | 13.30 | 12.76 | 13.08 | 361,516 | +0.07(+0.54%) |
Jan 27, 2021 | 12.42 | 13.27 | 12.41 | 13.01 | 616,362 | +0.16(+1.25%) |
Jan 26, 2021 | 13.03 | 13.25 | 12.70 | 12.85 | 464,607 | +0.04(+0.31%) |
Jan 25, 2021 | 13.25 | 13.57 | 12.52 | 12.81 | 483,294 | -0.55(-4.12%) |
Jan 22, 2021 | 13.40 | 13.73 | 13.23 | 13.36 | 451,600 | -0.17(-1.26%) |
Jan 21, 2021 | 13.81 | 13.89 | 13.33 | 13.53 | 558,783 | -0.17(-1.24%) |
Jan 20, 2021 | 13.64 | 13.83 | 13.30 | 13.70 | 401,673 | +0.05(+0.37%) |
Jan 19, 2021 | 13.80 | 13.99 | 13.36 | 13.65 | 505,465 | +0.26(+1.94%) |
Jan 15, 2021 | 13.50 | 13.63 | 13.18 | 13.39 | 316,600 | -0.11(-0.81%) |
Jan 14, 2021 | 13.80 | 13.89 | 13.45 | 13.50 | 379,231 | -0.30(-2.17%) |
Jan 13, 2021 | 12.90 | 14.14 | 12.85 | 13.80 | 507,645 | +0.94(+7.31%) |
Jan 12, 2021 | 12.99 | 13.12 | 12.79 | 12.86 | 182,165 | +0.01(+0.08%) |
Jan 11, 2021 | 13.05 | 13.26 | 12.85 | 12.85 | 326,214 | -0.31(-2.36%) |
Jan 08, 2021 | 13.50 | 13.60 | 13.09 | 13.16 | 232,700 | -0.24(-1.79%) |
Jan 07, 2021 | 13.89 | 13.89 | 13.22 | 13.40 | 250,545 | -0.15(-1.11%) |
Jan 06, 2021 | 13.89 | 14.14 | 13.28 | 13.55 | 452,286 | -0.55(-3.90%) |
Jan 05, 2021 | 13.20 | 14.18 | 13.03 | 14.10 | 542,247 | +0.92(+6.98%) |
Jan 04, 2021 | 13.75 | 13.76 | 12.61 | 13.18 | 409,113 | -0.51(-3.73%) |
Dec 31, 2020 | 13.69 | 13.69 | 13.69 | 203,647 | -0.56(-3.93%) | |
Dec 30, 2020 | 14.53 | 14.53 | 13.97 | 14.25 | 203,647 | -0.14(-0.97%) |
Dec 29, 2020 | 14.10 | 14.75 | 13.50 | 14.39 | 763,451 | +0.42(+3.01%) |
Dec 28, 2020 | 14.61 | 14.66 | 13.92 | 13.97 | 497,796 | -0.83(-5.61%) |
Dec 24, 2020 | 14.53 | 15.00 | 14.53 | 14.80 | 202,400 | +0.30(+2.07%) |
Dec 23, 2020 | 14.94 | 15.30 | 14.46 | 14.50 | 418,500 | -0.47(-3.14%) |
Dec 22, 2020 | 15.15 | 15.49 | 14.70 | 14.97 | 331,538 | -0.59(-3.79%) |
Dec 21, 2020 | 14.95 | 15.98 | 14.89 | 15.56 | 355,184 | -0.44(-2.75%) |
Dec 18, 2020 | 15.65 | 16.49 | 14.50 | 16.00 | 696,900 | +0.29(+1.85%) |