Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	27.54	28.07	27.22	27.77	308,301	+0.50(+1.84%)
Oct 30, 2018	26.67	27.29	26.17	27.26	119,499	+0.61(+2.28%)
Oct 29, 2018	26.98	27.52	26.25	26.66	136,185	+0.04(+0.15%)
Oct 26, 2018	26.13	26.73	25.39	26.62	204,434	+0.23(+0.88%)
Oct 25, 2018	25.60	26.40	25.46	26.39	168,108	+0.79(+3.09%)
Oct 24, 2018	26.41	26.83	25.57	25.59	185,611	-0.93(-3.49%)
Oct 23, 2018	26.60	26.93	25.59	26.52	203,018	-0.41(-1.54%)
Oct 22, 2018	27.47	27.68	26.61	26.94	231,666	-0.48(-1.76%)
Oct 19, 2018	28.09	28.42	27.26	27.42	228,577	-0.50(-1.80%)
Oct 18, 2018	27.18	28.02	26.74	27.92	283,544	+0.73(+2.70%)
Oct 17, 2018	26.95	27.24	26.51	27.19	123,411	+0.07(+0.25%)
Oct 16, 2018	26.38	27.18	26.23	27.12	168,722	+0.83(+3.16%)
Oct 15, 2018	26.16	26.34	25.53	26.29	258,216	+0.01(+0.04%)
Oct 12, 2018	26.16	26.67	25.97	26.28	239,042	+0.38(+1.45%)
Oct 11, 2018	25.73	26.41	25.67	25.90	367,090	+0.04(+0.15%)
Oct 10, 2018	26.70	26.74	25.83	25.86	298,372	-0.80(-3.00%)
Oct 09, 2018	26.29	26.83	26.22	26.67	272,982	+0.28(+1.06%)
Oct 08, 2018	26.84	26.84	25.75	26.39	169,945	-0.51(-1.90%)
Oct 05, 2018	26.69	27.24	26.44	26.90	264,324	+0.10(+0.36%)
Oct 04, 2018	27.42	28.05	26.58	26.80	433,545	-0.93(-3.34%)
Oct 03, 2018	28.02	28.30	27.62	27.73	216,434	-0.15(-0.55%)
Oct 02, 2018	28.32	28.47	27.79	27.88	219,227	-0.42(-1.50%)
Oct 01, 2018	29.36	29.61	28.23	28.31	222,116	-0.95(-3.23%)
Sep 28, 2018	28.97	29.31	28.73	29.25	254,791	+0.30(+1.03%)
Sep 27, 2018	29.45	29.53	28.90	28.95	252,494	-0.49(-1.67%)
Sep 26, 2018	29.11	29.66	28.94	29.45	282,148	+0.34(+1.16%)
Sep 25, 2018	28.62	29.14	28.62	29.11	297,059	+0.55(+1.93%)
Sep 24, 2018	28.15	28.78	28.06	28.56	292,189	+0.23(+0.82%)
Sep 21, 2018	28.84	29.07	28.11	28.33	644,077	-0.44(-1.54%)
Sep 20, 2018	28.86	29.03	28.44	28.77	210,758	+0.08(+0.27%)
Sep 19, 2018	28.98	29.48	28.49	28.69	436,682	-0.38(-1.29%)
Sep 18, 2018	28.18	29.46	27.32	29.07	351,236	+0.90(+3.18%)
Sep 17, 2018	28.73	28.75	28.02	28.17	300,968	-0.51(-1.78%)
Sep 14, 2018	28.28	28.77	27.26	28.68	239,213	+0.41(+1.46%)
Sep 13, 2018	28.43	28.83	27.97	28.27	353,070	-0.08(-0.27%)
Sep 12, 2018	28.08	28.47	27.97	28.35	378,329	+0.31(+1.10%)
Sep 11, 2018	27.57	28.23	27.27	28.04	210,655	+0.47(+1.71%)
Sep 10, 2018	27.41	27.67	27.25	27.57	195,161	+0.27(+0.99%)
Sep 07, 2018	26.96	27.65	26.92	27.30	258,732	+0.25(+0.93%)
Sep 06, 2018	27.03	27.32	26.71	27.05	358,715	+0.03(+0.11%)
Sep 05, 2018	27.59	27.59	26.74	27.02	347,560	-0.65(-2.33%)
Sep 04, 2018	27.06	27.68	26.47	27.66	297,872	+0.49(+1.81%)
Aug 31, 2018		27.17	27.17	27.17	0	+0.19(+0.71%)
Aug 30, 2018	27.02	27.38	26.76	26.98	162,458	-0.11(-0.39%)
Aug 29, 2018	26.99	27.14	26.77	27.08	196,842	+0.21(+0.79%)
Aug 28, 2018	26.86	27.14	25.78	26.87	187,899	+0.00(+0.00%)
Aug 27, 2018	27.12	27.53	26.78	26.87	195,811	-0.10(-0.36%)
Aug 24, 2018	26.80	27.10	26.70	26.97	279,082	+0.22(+0.83%)
Aug 23, 2018	26.36	27.17	26.33	26.75	354,956	+0.30(+1.13%)
Aug 22, 2018	26.46	26.65	26.19	26.45	224,165	+0.00(+0.00%)
Aug 21, 2018	26.33	26.69	26.32	26.45	381,936	+0.21(+0.81%)
Aug 20, 2018	25.93	26.32	25.85	26.24	249,286	+0.43(+1.68%)
Aug 17, 2018	25.55	25.95	25.45	25.80	804,645	+0.19(+0.75%)
Aug 16, 2018	26.09	26.17	25.13	25.61	334,985	-0.33(-1.26%)
Aug 15, 2018	26.01	26.01	25.27	25.94	311,955	-0.09(-0.33%)
Aug 14, 2018	25.36	26.05	25.36	26.02	284,831	+0.65(+2.58%)
Aug 13, 2018	26.21	26.55	25.33	25.37	298,791	-0.83(-3.16%)
Aug 10, 2018	25.87	26.66	24.94	26.20	540,721	+0.26(+1.00%)
Aug 09, 2018	24.98	26.27	24.85	25.94	757,053	+1.11(+4.46%)
Aug 08, 2018	24.18	25.20	24.16	24.83	948,614	+0.76(+3.16%)
Aug 07, 2018	27.47	28.67	23.92	24.07	2,294,890	-9.37(-28.02%)
Aug 06, 2018	33.37	34.07	33.24	33.44	621,411	+0.12(+0.35%)
Aug 03, 2018	33.33	33.81	32.77	33.33	347,399	-0.14(-0.43%)
Aug 02, 2018	33.35	33.67	33.09	33.47	355,275	+0.11(+0.32%)
Aug 01, 2018	32.48	33.43	32.48	33.36	518,297	+0.75(+2.30%)
Jul 31, 2018	31.44	32.62	31.44	32.61	374,676	+1.38(+4.41%)
Jul 30, 2018	31.85	31.85	31.10	31.24	253,539	-0.75(-2.35%)
Jul 27, 2018	32.55	32.55	31.72	31.99	282,716	-0.42(-1.31%)
Jul 26, 2018		32.88	32.14	32.41	212,906	-0.50(-1.52%)
Jul 25, 2018	32.31	32.94	32.28	32.91	244,486	+0.76(+2.37%)
Jul 24, 2018		32.88	32.02	32.15	477,733	-0.19(-0.60%)
Jul 23, 2018	32.02	32.69	31.78	32.34	237,319	+0.25(+0.78%)
Jul 20, 2018	32.58	32.74	32.03	32.09	295,685	-0.65(-1.97%)
Jul 19, 2018	32.17	32.74	32.14	32.74	389,626	+0.57(+1.77%)
Jul 18, 2018	32.28	33.22	31.93	32.17	432,660	-0.22(-0.68%)
Jul 17, 2018	30.68	32.56	30.68	32.39	704,877	+1.74(+5.69%)
Jul 16, 2018	30.58	30.67	30.07	30.65	338,476	+0.06(+0.19%)
Jul 13, 2018	30.40	30.72	30.38	30.59	334,032	+0.10(+0.32%)
Jul 12, 2018	30.10	30.53	29.78	30.49	267,457	+0.63(+2.10%)
Jul 11, 2018	29.79	30.02	29.68	29.87	293,768	+0.05(+0.16%)
Jul 10, 2018	29.55	29.90	29.47	29.82	247,505	+0.43(+1.48%)
Jul 09, 2018	29.05	29.47	29.05	29.39	237,668	+0.39(+1.36%)
Jul 06, 2018	28.89	29.20	28.75	28.99	168,970	+0.17(+0.60%)
Jul 05, 2018	28.61	28.82	28.42	28.82	165,256	+0.32(+1.12%)
Jul 03, 2018		28.50	28.50	28.50	0	-0.24(-0.84%)
Jul 02, 2018	28.25	28.78	27.96	28.74	286,368	+0.30(+1.05%)
Jun 29, 2018	27.93	28.93	27.79	28.44	253,062	+0.63(+2.25%)
Jun 28, 2018	27.62	27.92	27.53	27.82	153,011	+0.07(+0.24%)
Jun 27, 2018	28.51	28.92	27.72	27.75	219,187	-0.75(-2.64%)
Jun 26, 2018	28.45	28.98	28.35	28.50	237,642	+0.17(+0.61%)
Jun 25, 2018	29.67	29.70	28.26	28.33	503,775	-1.53(-5.13%)
Jun 22, 2018	29.74	30.02	29.33	29.86	798,829	+0.37(+1.24%)
Jun 21, 2018	29.65	29.69	29.39	29.49	573,629	-0.17(-0.58%)
Jun 20, 2018	29.28	29.75	29.25	29.67	340,808	+0.41(+1.41%)
Jun 19, 2018	29.05	29.30	28.96	29.25	281,462	+0.10(+0.33%)
Jun 18, 2018	28.81	29.26	28.33	29.16	518,307	+0.20(+0.70%)
Jun 15, 2018		29.21	28.84	28.95	437,616	-0.26(-0.89%)
Jun 14, 2018	28.99	29.24	28.86	29.21	276,503	+0.29(+1.00%)
Jun 13, 2018	29.00	29.03	28.68	28.93	348,642	-0.04(-0.13%)
Jun 12, 2018	28.83	29.16	28.49	28.96	405,753	+0.21(+0.74%)
Jun 11, 2018	28.53	28.86	28.38	28.75	656,123	+0.21(+0.74%)
Jun 08, 2018	28.40	28.69	28.07	28.54	204,998	+0.17(+0.61%)
Jun 07, 2018	28.47	28.56	28.30	28.37	231,911	-0.14(-0.51%)
Jun 06, 2018	28.17	28.58	27.95	28.51	248,388	+0.41(+1.47%)
Jun 05, 2018	27.98	28.18	27.86	28.10	306,497	+0.12(+0.45%)
Jun 04, 2018	27.53	28.14	27.44	27.97	426,804	+0.52(+1.89%)
Jun 01, 2018	27.35	27.78	27.33	27.45	403,570	+0.23(+0.85%)
May 31, 2018	26.68	27.25	26.63	27.22	294,409	+0.26(+0.96%)
May 30, 2018	26.68	27.09	26.68	26.96	412,648	+0.25(+0.94%)
May 29, 2018	26.20	26.73	26.00	26.71	309,713	+0.46(+1.76%)
May 25, 2018		26.25	26.25	26.25	0	-0.25(-0.94%)
May 24, 2018	26.47	26.70	26.37	26.50	641,000	-0.08(-0.29%)
May 23, 2018	26.44	26.80	26.38	26.58	828,587	+0.06(+0.22%)
May 22, 2018	26.65	26.82	26.41	26.52	1,208,908	-0.06(-0.22%)
May 21, 2018	26.27	26.81	26.06	26.58	465,676	+0.43(+1.65%)
May 18, 2018	25.44	26.19	25.34	26.15	705,753	+0.78(+3.07%)
May 17, 2018	25.19	25.45	25.13	25.37	291,973	+0.12(+0.50%)
May 16, 2018	24.59	25.26	24.57	25.24	381,986	+0.66(+2.70%)
May 15, 2018	24.67	24.69	23.89	24.58	207,532	-0.14(-0.58%)
May 14, 2018	25.20	25.23	24.64	24.72	301,700	-0.38(-1.53%)
May 11, 2018	24.38	25.13	24.19	25.11	295,964	+0.58(+2.35%)
May 10, 2018	24.51	24.68	24.18	24.53	560,087	-0.24(-0.97%)
May 09, 2018	23.64	24.80	23.64	24.77	576,281	+1.43(+6.14%)
May 08, 2018	21.88	23.77	21.19	23.34	832,341	+1.98(+9.27%)
May 07, 2018	21.22	21.63	20.86	21.36	452,776	+0.79(+3.83%)
May 04, 2018	20.43	20.81	18.46	20.57	401,363	+0.10(+0.47%)
May 03, 2018	20.33	20.54	19.94	20.48	274,069	+0.05(+0.24%)
May 02, 2018	20.37	20.59	20.28	20.43	335,521	-0.01(-0.05%)
May 01, 2018	20.48	20.49	20.24	20.44	177,551	-0.09(-0.42%)
Apr 30, 2018	20.91	21.06	20.52	20.52	198,569	-0.33(-1.57%)
Apr 27, 2018	20.81	20.86	20.61	20.85	91,871	+0.10(+0.46%)
Apr 26, 2018	20.91	21.01	20.69	20.75	75,331	-0.10(-0.46%)
Apr 25, 2018	21.01	21.14	20.74	20.85	101,714	-0.15(-0.73%)
Apr 24, 2018	21.38	21.38	20.84	21.00	208,774	-0.31(-1.44%)
Apr 23, 2018	21.39	21.54	21.29	21.31	82,762	-0.03(-0.13%)
Apr 20, 2018	21.27	21.40	21.16	21.34	93,154	-0.02(-0.09%)
Apr 19, 2018	21.52	21.67	21.21	21.36	122,404	-0.19(-0.89%)
Apr 18, 2018	21.65	21.72	21.19	21.55	196,188	-0.02(-0.09%)
Apr 17, 2018	21.44	21.69	21.39	21.57	188,314	+0.25(+1.17%)
Apr 16, 2018	21.01	21.36	20.85	21.32	566,429	+0.43(+2.07%)
Apr 13, 2018	20.94	20.97	20.74	20.89	101,570	+0.05(+0.23%)
Apr 12, 2018	20.95	21.02	20.73	20.84	104,595	-0.05(-0.23%)
Apr 11, 2018	20.87	20.99	20.71	20.89	185,215	-0.04(-0.18%)
Apr 10, 2018	20.48	21.03	20.42	20.93	216,449	+0.61(+2.98%)
Apr 09, 2018	20.32	20.52	20.20	20.32	234,441	+0.07(+0.33%)
Apr 06, 2018	20.36	20.47	19.99	20.25	273,344	-0.17(-0.85%)
Apr 05, 2018	20.27	20.59	20.11	20.43	174,898	+0.26(+1.29%)
Apr 04, 2018	19.90	20.26	19.81	20.17	159,494	+0.05(+0.24%)
Apr 03, 2018	20.02	20.24	19.73	20.12	166,310	+0.20(+1.01%)
Apr 02, 2018	20.17	20.28	19.77	19.92	221,655	-0.34(-1.66%)
Mar 29, 2018		20.25	20.25	20.25	0	-0.03(-0.14%)
Mar 28, 2018	20.15	20.42	19.93	20.28	206,667	+0.18(+0.91%)
Mar 27, 2018	20.39	20.67	20.02	20.10	174,848	-0.25(-1.23%)
Mar 26, 2018	20.35	20.43	20.03	20.35	172,227	+0.20(+1.00%)
Mar 23, 2018	20.48	20.63	20.15	20.15	194,456	-0.33(-1.60%)
Mar 22, 2018	20.55	20.88	20.45	20.48	241,646	-0.20(-0.98%)
Mar 21, 2018	20.72	20.97	20.51	20.68	101,305	-0.04(-0.19%)
Mar 20, 2018	20.76	21.02	20.58	20.72	185,595	-0.05(-0.23%)
Mar 19, 2018	20.50	20.86	20.15	20.76	233,943	+0.17(+0.84%)
Mar 16, 2018	20.51	20.72	20.34	20.59	523,973	+0.09(+0.42%)
Mar 15, 2018	20.50	20.69	20.42	20.50	451,984	+0.03(+0.14%)
Mar 14, 2018	20.67	20.80	20.43	20.48	237,995	-0.18(-0.88%)
Mar 13, 2018	21.08	21.16	20.64	20.66	192,392	-0.41(-1.96%)
Mar 12, 2018	20.81	21.23	20.63	21.07	359,303	+0.24(+1.15%)
Mar 09, 2018	20.25	20.95	20.07	20.83	328,992	+0.64(+3.18%)
Mar 08, 2018	19.93	20.39	19.82	20.19	424,131	+0.35(+1.79%)
Mar 07, 2018	19.24	19.85	19.24	19.83	260,464	+0.47(+2.43%)
Mar 06, 2018	18.92	19.38	18.85	19.36	215,862	+0.49(+2.59%)
Mar 05, 2018	18.56	19.00	18.53	18.88	156,123	+0.26(+1.39%)
Mar 02, 2018	18.41	18.71	18.41	18.62	164,355	+0.04(+0.21%)
Mar 01, 2018	18.78	18.91	18.49	18.58	246,648	-0.22(-1.17%)
Feb 28, 2018	19.14	19.34	18.79	18.80	234,635	-0.31(-1.61%)
Feb 27, 2018	19.38	19.49	19.09	19.11	239,275	-0.35(-1.77%)
Feb 26, 2018	19.50	19.53	19.17	19.45	173,467	-0.06(-0.29%)
Feb 23, 2018	19.68	19.70	19.33	19.51	243,933	-0.02(-0.10%)
Feb 22, 2018	19.55	19.69	19.43	19.53	243,884	+0.04(+0.20%)
Feb 21, 2018	19.03	19.70	19.03	19.49	263,044	+0.47(+2.47%)
Feb 20, 2018	18.85	19.17	18.68	19.02	377,437	+0.11(+0.61%)
Feb 16, 2018		18.90	18.90	18.90	0	-0.02(-0.10%)
Feb 15, 2018		18.79	18.75	18.92	223,204	+0.13(+0.71%)
Feb 14, 2018	18.41	18.87	18.41	18.79	330,742	+0.21(+1.14%)
Feb 13, 2018				18.58	435,632	+0.07(+0.36%)
Feb 12, 2018	18.33	18.65	18.05	18.51	490,830	+0.24(+1.31%)
Feb 09, 2018	18.17	18.43	17.85	18.27	224,198	+0.28(+1.55%)
Feb 08, 2018		18.80	17.97	17.99	291,104	-0.60(-3.25%)
Feb 07, 2018	18.48	18.66	18.48	18.60	226,042	+0.05(+0.26%)
Feb 06, 2018	18.24	18.68	18.21	18.55	381,495	-0.21(-1.12%)
Feb 05, 2018	19.14	19.36	18.46	18.76	174,035	-0.54(-2.78%)
Feb 02, 2018	19.34	19.41	19.18	19.30	219,731	-0.13(-0.69%)
Feb 01, 2018	19.27	19.45	19.14	19.43	224,707	+0.08(+0.40%)
Jan 31, 2018	19.33	19.39	19.11	19.35	292,557	+0.09(+0.45%)
Jan 30, 2018	19.44	19.44	19.25	19.27	145,321	-0.35(-1.76%)
Jan 29, 2018	19.80	19.86	19.57	19.61	127,277	-0.21(-1.06%)
Jan 26, 2018	19.79	20.04	19.70	19.82	161,073	+0.05(+0.24%)
Jan 25, 2018	19.80	19.81	19.65	19.78	214,269	+0.09(+0.44%)
Jan 24, 2018	19.61	19.77	19.47	19.69	214,107	+0.07(+0.34%)
Jan 23, 2018	19.65	19.97	19.52	19.62	145,240	-0.09(-0.44%)
Jan 22, 2018	19.66	19.79	19.50	19.71	194,717	+0.00(+0.00%)
Jan 19, 2018	19.77	19.77	19.54	19.71	182,179	-0.08(-0.39%)
Jan 18, 2018	19.94	19.94	19.68	19.79	180,081	-0.16(-0.82%)
Jan 17, 2018	19.79	19.98	19.64	19.95	205,301	+0.24(+1.22%)
Jan 16, 2018	19.99	20.08	19.68	19.71	193,201	-0.15(-0.77%)
Jan 12, 2018		19.86	19.86	19.86	0	+0.21(+1.07%)
Jan 11, 2018	19.60	19.68	19.44	19.65	149,650	+0.04(+0.20%)
Jan 10, 2018	19.86	19.86	19.41	19.61	527,907	-0.29(-1.45%)
Jan 09, 2018	19.91	20.00	19.76	19.90	352,737	+0.08(+0.39%)
Jan 08, 2018	19.72	20.03	19.45	19.82	312,872	+0.17(+0.88%)
Jan 05, 2018	19.49	19.75	19.34	19.65	345,806	+0.36(+1.89%)
Jan 04, 2018	19.43	19.58	19.29	19.29	237,996	-0.12(-0.59%)
Jan 03, 2018	19.49	19.52	19.28	19.40	236,795	-0.09(-0.44%)
Jan 02, 2018	19.00	19.50	19.00	19.49	245,037	+0.60(+3.20%)
Dec 29, 2017		18.88	18.88	18.88	0	-0.08(-0.40%)
Dec 28, 2017	18.86	19.11	18.78	18.96	176,313	+0.10(+0.51%)
Dec 27, 2017	19.05	19.11	18.86	18.87	135,327	-0.15(-0.81%)
Dec 26, 2017	19.16	19.24	18.96	19.02	97,751	-0.13(-0.70%)
Dec 22, 2017	19.46	19.46	19.12	19.15	127,891	-0.33(-1.67%)
Dec 21, 2017	19.67	19.76	19.48	19.48	111,781	-0.14(-0.73%)
Dec 20, 2017	19.72	19.76	19.57	19.62	150,670	-0.06(-0.29%)
Dec 19, 2017	19.66	19.77	19.55	19.68	158,592	-0.06(-0.29%)
Dec 18, 2017	19.73	19.87	19.54	19.74	203,870	+0.10(+0.49%)
Dec 15, 2017	19.46	19.68	19.45	19.64	923,956	+0.17(+0.88%)
Dec 14, 2017	19.61	19.78	19.45	19.47	140,215	-0.14(-0.73%)
Dec 13, 2017	19.53	19.72	19.26	19.61	433,875	+0.12(+0.64%)
Dec 12, 2017	19.36	19.69	19.24	19.49	200,654	+0.11(+0.59%)
Dec 11, 2017	19.63	19.67	19.36	19.37	116,470	-0.26(-1.31%)
Dec 08, 2017	19.64	19.74	19.54	19.63	110,272	+0.00(+0.00%)
Dec 07, 2017	19.59	19.79	19.57	19.63	127,871	-0.01(-0.05%)
Dec 06, 2017	19.68	19.68	19.59	19.64	114,705	-0.01(-0.05%)
Dec 05, 2017	19.95	20.22	19.64	19.65	244,131	-0.31(-1.53%)
Dec 04, 2017	20.38	20.38	19.96	19.96	231,678	-0.33(-1.65%)
Dec 01, 2017	20.37	20.53	20.01	20.29	229,224	-0.12(-0.61%)
Nov 30, 2017	20.74	20.74	20.40	20.42	248,324	-0.21(-1.02%)
Nov 29, 2017	20.86	20.86	20.56	20.63	239,705	-0.26(-1.24%)
Nov 28, 2017	20.79	20.91	20.72	20.88	122,037	+0.16(+0.78%)
Nov 27, 2017	20.94	20.98	20.71	20.72	117,249	-0.21(-1.00%)
Nov 24, 2017	20.76	20.99	20.63	20.93	85,579	+0.20(+0.97%)
Nov 22, 2017	21.11	21.43	20.69	20.73	323,265	-0.39(-1.86%)
Nov 21, 2017	20.64	21.14	20.53	21.12	249,624	+0.54(+2.60%)
Nov 20, 2017	20.55	20.78	20.44	20.59	172,407	+0.03(+0.14%)
Nov 17, 2017	20.70	20.96	20.40	20.56	263,870	-0.22(-1.06%)
Nov 16, 2017	20.65	21.16	20.54	20.78	332,397	+0.20(+0.98%)
Nov 15, 2017	20.27	20.79	20.22	20.58	327,287	+0.24(+1.18%)
Nov 14, 2017	19.99	20.41	19.99	20.34	260,567	+0.30(+1.48%)
Nov 13, 2017	19.97	20.21	19.40	20.04	433,935	+0.06(+0.29%)
Nov 10, 2017	20.50	20.57	19.98	19.99	206,096	-0.57(-2.79%)
Nov 09, 2017	20.44	20.60	20.28	20.56	157,455	+0.00(+0.00%)
Nov 08, 2017	20.51	20.59	20.33	20.56	186,054	+0.05(+0.23%)
Nov 07, 2017	20.56	20.74	20.33	20.51	204,644	-0.05(-0.23%)
Nov 06, 2017	20.53	20.66	20.42	20.56	213,875	+0.04(+0.19%)
Nov 03, 2017	20.38	20.65	20.27	20.52	287,290	+0.11(+0.51%)
Nov 02, 2017	20.45	20.55	20.25	20.42	297,072	-0.11(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.