Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	21.71	22.47	21.47	21.83	631,526	-0.56(-2.52%)
Oct 29, 2020	21.84	22.63	21.55	22.39	659,881	+0.42(+1.89%)
Oct 28, 2020	22.06	22.14	21.78	21.97	422,839	-0.42(-1.86%)
Oct 27, 2020	21.69	22.60	21.69	22.39	723,375	+0.71(+3.29%)
Oct 26, 2020	21.13	21.73	21.06	21.68	475,298	+0.53(+2.53%)
Oct 23, 2020	21.08	21.31	20.72	21.14	558,013	+0.11(+0.52%)
Oct 22, 2020	20.55	21.17	20.55	21.03	477,801	+0.48(+2.31%)
Oct 21, 2020	21.04	21.23	20.41	20.56	716,386	-0.62(-2.95%)
Oct 20, 2020	21.10	21.54	21.00	21.18	881,803	+0.08(+0.38%)
Oct 19, 2020	21.98	22.08	20.97	21.10	676,645	-0.60(-2.78%)
Oct 16, 2020	22.46	22.77	21.70	21.71	440,068	-0.75(-3.35%)
Oct 15, 2020	22.53	22.59	22.12	22.46	436,416	-0.12(-0.53%)
Oct 14, 2020	23.22	23.37	22.56	22.58	551,063	-0.65(-2.81%)
Oct 13, 2020	23.98	23.98	23.03	23.23	652,278	-0.45(-1.88%)
Oct 12, 2020	24.38	24.42	23.51	23.68	1,036,797	-0.39(-1.60%)
Oct 09, 2020	24.50	24.69	24.00	24.06	536,504	-0.26(-1.06%)
Oct 08, 2020	25.05	25.19	24.07	24.32	611,872	-0.69(-2.77%)
Oct 07, 2020	26.73	26.94	24.19	25.02	1,599,564	-1.56(-5.89%)
Oct 06, 2020	26.50	27.05	26.41	26.58	367,636	+0.24(+0.90%)
Oct 05, 2020	25.76	26.55	25.56	26.34	338,470	+0.81(+3.18%)
Oct 02, 2020	25.28	26.00	25.12	25.53	277,491	-0.18(-0.69%)
Oct 01, 2020	26.14	26.22	25.48	25.71	423,824	-0.29(-1.10%)
Sep 30, 2020	26.00	26.25	25.66	26.00	420,513	+0.03(+0.11%)
Sep 29, 2020	25.61	26.04	25.43	25.97	572,155	+0.31(+1.20%)
Sep 28, 2020	25.24	26.17	25.12	25.66	627,478	+0.66(+2.65%)
Sep 25, 2020	24.57	25.02	23.85	25.00	749,773	+0.38(+1.53%)
Sep 24, 2020	24.69	24.99	24.34	24.62	443,289	-0.25(-1.00%)
Sep 23, 2020	24.38	25.42	24.02	24.87	755,726	+0.52(+2.16%)
Sep 22, 2020	25.37	25.37	23.94	24.34	770,662	-0.94(-3.71%)
Sep 21, 2020	24.69	25.45	24.31	25.28	525,571	+0.34(+1.35%)
Sep 18, 2020	24.73	25.24	24.19	24.94	862,381	+0.51(+2.10%)
Sep 17, 2020	24.17	24.56	23.70	24.43	360,446	+0.07(+0.30%)
Sep 16, 2020	24.19	24.67	24.16	24.36	398,903	+0.29(+1.21%)
Sep 15, 2020	24.82	24.89	23.91	24.07	300,989	-0.46(-1.89%)
Sep 14, 2020	24.20	25.22	24.09	24.53	457,084	+0.12(+0.49%)
Sep 11, 2020	23.88	24.68	23.81	24.41	441,477	+0.60(+2.53%)
Sep 10, 2020	24.14	24.82	23.80	23.81	544,683	-0.19(-0.78%)
Sep 09, 2020	24.40	24.40	23.78	24.00	473,261	-0.20(-0.82%)
Sep 08, 2020	23.45	24.52	22.74	24.19	680,493	+0.48(+2.04%)
Sep 04, 2020	24.44	24.69	23.20	23.71	1,071,971	-0.94(-3.80%)
Sep 03, 2020	25.90	25.90	24.53	24.65	932,113	-1.48(-5.66%)
Sep 02, 2020	25.75	26.46	25.44	26.13	547,086	+0.27(+1.03%)
Sep 01, 2020	26.18	26.63	25.52	25.86	566,450	-0.47(-1.80%)
Aug 31, 2020	26.56	26.62	25.59	26.33	768,454	+0.22(+0.83%)
Aug 28, 2020	25.78	26.45	25.65	26.12	1,197,239	+0.34(+1.30%)
Aug 27, 2020	27.15	27.36	24.84	25.78	1,807,456	-3.45(-11.81%)
Aug 26, 2020	29.51	29.66	28.94	29.24	469,260	-0.40(-1.37%)
Aug 25, 2020	29.45	30.03	29.41	29.64	530,928	-0.09(-0.30%)
Aug 24, 2020	30.68	30.92	29.50	29.73	565,573	-1.32(-4.26%)
Aug 21, 2020	31.32	31.38	30.60	31.05	519,516	-0.23(-0.73%)
Aug 20, 2020	31.39	32.23	31.13	31.28	759,126	-0.22(-0.69%)
Aug 19, 2020	31.64	31.82	31.05	31.50	568,755	-0.28(-0.87%)
Aug 18, 2020	31.88	32.50	31.09	31.77	621,910	+0.02(+0.06%)
Aug 17, 2020	30.84	31.85	30.10	31.75	748,929	+1.29(+4.24%)
Aug 14, 2020	31.47	31.55	30.08	30.46	831,773	-1.06(-3.35%)
Aug 13, 2020	30.71	31.87	30.46	31.51	1,247,712	+0.97(+3.17%)
Aug 12, 2020	30.24	30.85	30.16	30.55	460,649	+0.34(+1.11%)
Aug 11, 2020	31.07	31.36	29.91	30.21	1,118,484	-1.06(-3.38%)
Aug 10, 2020	32.30	33.16	31.11	31.27	1,118,702	-0.37(-1.15%)
Aug 07, 2020	32.57	33.32	31.49	31.63	921,062	-1.05(-3.20%)
Aug 06, 2020	39.38	40.11	32.46	32.68	1,936,812	-7.28(-18.22%)
Aug 05, 2020	41.13	41.13	39.22	39.96	1,982,904	+1.06(+2.71%)
Aug 04, 2020	38.31	38.97	37.82	38.91	1,230,367	+0.52(+1.36%)
Aug 03, 2020	36.95	38.41	36.42	38.38	1,460,057	+2.47(+6.87%)
Jul 31, 2020	36.56	36.69	35.35	35.92	498,537	-0.32(-0.87%)
Jul 30, 2020	35.22	36.47	35.15	36.23	300,636	+0.72(+2.03%)
Jul 29, 2020	35.45	35.85	35.16	35.51	290,334	+0.09(+0.25%)
Jul 28, 2020	36.55	36.67	35.41	35.42	283,827	-1.26(-3.44%)
Jul 27, 2020	35.28	37.19	35.28	36.69	384,075	+1.78(+5.09%)
Jul 24, 2020	35.81	35.84	34.64	34.91	404,180	-1.30(-3.60%)
Jul 23, 2020	36.62	37.36	35.90	36.21	569,546	-0.48(-1.32%)
Jul 22, 2020	36.96	37.62	35.88	36.69	389,824	-0.15(-0.41%)
Jul 21, 2020	36.38	37.44	36.35	36.85	991,380	+0.35(+0.96%)
Jul 20, 2020	37.17	37.17	35.85	36.50	736,625	+0.70(+1.96%)
Jul 17, 2020	34.11	37.35	34.08	35.80	2,106,241	+1.73(+5.07%)
Jul 16, 2020	36.04	36.12	33.81	34.07	544,645	-1.47(-4.14%)
Jul 15, 2020	34.03	35.71	33.74	35.54	2,345,568	+2.37(+7.14%)
Jul 14, 2020	31.93	33.22	31.80	33.17	424,095	+1.40(+4.41%)
Jul 13, 2020	32.16	33.09	31.74	31.77	483,987	-0.32(-0.98%)
Jul 10, 2020	33.08	33.43	31.81	32.09	403,572	-0.83(-2.53%)
Jul 09, 2020	32.03	33.11	32.03	32.92	523,362	+1.03(+3.23%)
Jul 08, 2020	33.44	33.46	30.94	31.89	1,121,065	-0.05(-0.15%)
Jul 07, 2020	31.67	32.51	31.20	31.94	534,908	-0.74(-2.26%)
Jul 06, 2020	32.56	33.34	32.20	32.68	487,044	+0.28(+0.85%)
Jul 02, 2020	31.66	32.47	30.60	32.40	516,982	+0.81(+2.56%)
Jul 01, 2020	32.26	32.55	30.81	31.59	746,526	-0.50(-1.57%)
Jun 30, 2020	30.17	32.16	29.86	32.10	1,010,288	+2.37(+7.97%)
Jun 29, 2020	30.33	30.55	28.98	29.73	580,203	-0.54(-1.79%)
Jun 26, 2020	30.34	31.05	30.15	30.27	1,886,009	-0.06(-0.20%)
Jun 25, 2020	28.91	30.49	28.55	30.33	816,835	+1.54(+5.35%)
Jun 24, 2020	28.69	28.94	27.79	28.79	526,610	-0.04(-0.14%)
Jun 23, 2020	28.68	29.23	28.56	28.83	493,568	+0.28(+0.97%)
Jun 22, 2020	27.45	28.65	27.22	28.55	546,801	+0.43(+1.54%)
Jun 19, 2020	28.58	29.11	28.04	28.12	1,246,393	-0.39(-1.38%)
Jun 18, 2020	29.60	30.34	28.48	28.52	456,221	-0.87(-2.96%)
Jun 17, 2020	28.98	29.83	28.98	29.38	441,529	-0.44(-1.49%)
Jun 16, 2020	30.55	30.85	29.51	29.83	333,397	-0.26(-0.85%)
Jun 15, 2020	28.84	30.16	28.69	30.08	440,529	+1.01(+3.49%)
Jun 12, 2020	29.73	29.84	28.62	29.07	411,280	+0.06(+0.20%)
Jun 11, 2020	29.45	29.57	28.79	29.01	480,740	-0.70(-2.35%)
Jun 10, 2020	29.53	29.90	29.18	29.71	479,174	+0.33(+1.14%)
Jun 09, 2020	29.18	29.61	28.58	29.38	1,017,386	+0.22(+0.74%)
Jun 08, 2020	29.93	30.17	28.16	29.16	1,682,078	-0.76(-2.53%)
Jun 05, 2020	30.41	30.62	29.54	29.92	1,175,085	-0.45(-1.49%)
Jun 04, 2020	30.08	30.63	29.76	30.37	1,035,154	-0.12(-0.39%)
Jun 03, 2020	30.55	30.78	30.01	30.49	656,985	-0.15(-0.48%)
Jun 02, 2020	30.96	31.01	29.71	30.63	478,948	-0.50(-1.61%)
Jun 01, 2020	30.71	31.43	30.05	31.14	536,081	+0.48(+1.57%)
May 29, 2020	29.42	30.74	29.11	30.65	602,180	+1.32(+4.49%)
May 28, 2020	30.95	31.15	29.20	29.34	787,177	-1.61(-5.21%)
May 27, 2020	30.45	31.00	29.25	30.95	687,264	+0.56(+1.85%)
May 26, 2020	31.37	31.44	30.08	30.39	646,678	-0.59(-1.91%)
May 22, 2020	30.74	31.17	30.45	30.98	373,364	+0.19(+0.61%)
May 21, 2020	31.10	31.31	30.64	30.79	489,724	-0.21(-0.67%)
May 20, 2020	30.73	31.02	29.55	31.00	880,660	+0.44(+1.43%)
May 19, 2020	31.44	31.45	30.33	30.56	1,724,882	+0.06(+0.21%)
May 18, 2020	33.35	33.65	30.27	30.50	1,270,281	-2.74(-8.26%)
May 15, 2020	33.58	34.17	33.04	33.24	1,044,260	-0.27(-0.79%)
May 14, 2020	33.15	33.70	32.32	33.51	519,561	+0.17(+0.50%)
May 13, 2020	34.21	34.50	32.98	33.34	689,147	-0.70(-2.05%)
May 12, 2020	33.89	34.72	33.15	34.04	968,846	+0.14(+0.41%)
May 11, 2020	32.98	34.29	32.98	33.90	1,729,218	+1.20(+3.65%)
May 08, 2020	33.30	34.28	32.18	32.70	3,735,471	-5.49(-14.38%)
May 07, 2020	37.75	38.37	37.23	38.20	723,697	+0.28(+0.73%)
May 06, 2020	37.69	39.06	37.69	37.92	631,233	+0.34(+0.92%)
May 05, 2020	37.38	39.56	37.12	37.58	1,389,353	+2.28(+6.47%)
May 04, 2020	35.21	36.03	34.49	35.30	803,708	+0.29(+0.81%)
May 01, 2020	34.98	35.74	34.40	35.01	609,092	-0.45(-1.28%)
Apr 30, 2020	34.33	35.75	33.54	35.46	792,977	+0.86(+2.47%)
Apr 29, 2020	34.61	35.22	33.83	34.61	598,855	+0.11(+0.31%)
Apr 28, 2020	36.02	36.21	34.02	34.50	844,077	-0.85(-2.39%)
Apr 27, 2020	34.59	35.58	34.45	35.35	736,815	+1.26(+3.69%)
Apr 24, 2020	33.26	34.40	32.77	34.09	412,703	+0.85(+2.55%)
Apr 23, 2020	32.28	33.96	32.28	33.24	671,436	+0.98(+3.05%)
Apr 22, 2020	32.46	32.81	32.03	32.26	437,874	+0.09(+0.28%)
Apr 21, 2020	32.20	32.84	31.71	32.17	672,061	-0.38(-1.18%)
Apr 20, 2020	31.97	32.81	31.48	32.55	1,127,350	+0.42(+1.32%)
Apr 17, 2020	31.69	32.44	31.20	32.13	622,714	+1.15(+3.72%)
Apr 16, 2020	30.00	31.11	29.66	30.98	1,009,333	+1.32(+4.44%)
Apr 15, 2020	28.83	30.13	28.39	29.66	569,544	+0.26(+0.87%)
Apr 14, 2020	29.51	29.51	28.15	29.40	462,628	+0.33(+1.15%)
Apr 13, 2020	28.53	29.33	28.07	29.07	255,141	+0.58(+2.04%)
Apr 09, 2020	29.21	29.38	27.21	28.49	411,381	-0.72(-2.46%)
Apr 08, 2020	28.32	29.46	27.59	29.21	459,125	+1.18(+4.21%)
Apr 07, 2020	29.10	29.10	27.39	28.03	578,931	+1.39(+5.21%)
Apr 06, 2020	27.29	27.75	25.82	26.64	496,554	+0.29(+1.08%)
Apr 03, 2020	27.69	28.32	26.07	26.35	457,734	-1.34(-4.83%)
Apr 02, 2020	26.57	27.86	26.56	27.69	402,742	+1.08(+4.07%)
Apr 01, 2020	26.56	27.64	25.10	26.61	903,800	-0.47(-1.74%)
Mar 31, 2020	26.56	27.52	25.90	27.08	726,438	+1.09(+4.20%)
Mar 30, 2020	26.93	26.93	25.38	25.99	474,184	-0.48(-1.82%)
Mar 27, 2020	26.06	30.40	25.20	26.47	1,141,236	-0.17(-0.63%)
Mar 26, 2020	25.65	27.00	25.38	26.64	425,003	+1.16(+4.56%)
Mar 25, 2020	25.64	26.64	24.96	25.48	640,413	-0.37(-1.45%)
Mar 24, 2020	24.53	26.02	24.10	25.85	708,574	+2.36(+10.05%)
Mar 23, 2020	25.58	25.58	22.75	23.49	674,459	-1.80(-7.12%)
Mar 20, 2020	26.73	27.52	24.94	25.29	736,360	-0.76(-2.91%)
Mar 19, 2020	27.02	28.71	25.67	26.05	643,053	-1.00(-3.71%)
Mar 18, 2020	27.53	29.06	25.99	27.05	570,932	-1.24(-4.38%)
Mar 17, 2020	26.26	28.64	25.59	28.29	884,684	+2.55(+9.90%)
Mar 16, 2020	26.11	26.97	24.81	25.74	516,275	-0.36(-1.39%)
Mar 13, 2020	23.50	26.41	22.36	26.11	639,652	+3.46(+15.29%)
Mar 12, 2020	25.46	25.82	21.89	22.64	726,381	-3.94(-14.83%)
Mar 11, 2020	26.54	26.81	25.52	26.59	592,214	-0.35(-1.31%)
Mar 10, 2020	27.23	27.33	25.21	26.94	534,169	+0.25(+0.96%)
Mar 09, 2020	25.48	27.28	25.37	26.68	667,499	-0.19(-0.69%)
Mar 06, 2020	26.47	26.91	25.83	26.87	375,960	-0.03(-0.11%)
Mar 05, 2020	26.40	26.95	26.24	26.90	433,230	+0.14(+0.51%)
Mar 04, 2020	28.01	28.69	26.61	26.76	710,561	+0.07(+0.26%)
Mar 03, 2020	25.98	26.87	25.56	26.69	832,024	+0.84(+3.26%)
Mar 02, 2020	24.43	25.98	24.18	25.85	823,776	+1.57(+6.46%)
Feb 28, 2020	22.60	24.29	22.60	24.28	747,943	+1.14(+4.94%)
Feb 27, 2020	22.44	23.61	21.85	23.14	580,317	+0.34(+1.48%)
Feb 26, 2020	22.76	23.04	22.43	22.80	335,667	+0.08(+0.35%)
Feb 25, 2020	22.96	22.96	22.51	22.72	317,134	-0.16(-0.69%)
Feb 24, 2020	21.87	22.96	21.68	22.88	329,140	+0.06(+0.26%)
Feb 21, 2020	23.29	23.29	22.82	22.82	248,192	-0.47(-2.02%)
Feb 20, 2020	23.31	23.47	22.99	23.29	198,008	-0.10(-0.42%)
Feb 19, 2020	23.29	23.50	23.12	23.39	242,611	+0.23(+0.97%)
Feb 18, 2020	23.20	23.41	23.05	23.16	173,318	-0.10(-0.42%)
Feb 14, 2020	23.59	23.61	23.11	23.26	250,130	-0.30(-1.29%)
Feb 13, 2020	24.05	24.24	23.53	23.57	224,024	-0.60(-2.48%)
Feb 12, 2020	23.96	24.44	23.47	24.16	418,979	+0.37(+1.55%)
Feb 11, 2020	23.54	25.29	23.11	23.80	1,067,496	+0.58(+2.51%)
Feb 10, 2020	23.07	23.25	22.56	23.21	305,872	+0.12(+0.51%)
Feb 07, 2020	23.70	23.86	23.09	23.10	517,187	-0.70(-2.93%)
Feb 06, 2020	23.55	24.08	23.33	23.79	694,713	+0.28(+1.21%)
Feb 05, 2020	23.29	23.65	23.16	23.51	255,569	+0.42(+1.83%)
Feb 04, 2020	23.05	23.22	22.83	23.09	397,462	+0.26(+1.16%)
Feb 03, 2020	22.52	22.82	22.42	22.82	345,434	+0.57(+2.58%)
Jan 31, 2020	22.66	22.72	21.94	22.25	222,598	-0.47(-2.05%)
Jan 30, 2020	22.55	22.73	22.46	22.71	124,380	-0.02(-0.09%)
Jan 29, 2020	22.71	22.90	22.64	22.73	177,839	+0.02(+0.09%)
Jan 28, 2020	22.52	22.76	22.36	22.71	114,019	+0.35(+1.58%)
Jan 27, 2020	21.73	22.40	21.73	22.36	142,206	+0.28(+1.29%)
Jan 24, 2020	22.10	22.18	21.80	22.08	211,076	-0.02(-0.11%)
Jan 23, 2020	22.15	22.23	21.83	22.10	349,821	-0.05(-0.24%)
Jan 22, 2020	22.69	22.83	22.11	22.15	315,933	-0.52(-2.31%)
Jan 21, 2020	22.63	22.80	22.54	22.68	259,462	-0.05(-0.24%)
Jan 17, 2020	23.42	23.42	22.53	22.73	279,089	-0.53(-2.28%)
Jan 16, 2020	23.23	23.34	22.92	23.26	149,263	+0.22(+0.94%)
Jan 15, 2020	22.97	23.38	22.89	23.05	559,570	-0.03(-0.13%)
Jan 14, 2020	22.91	23.41	22.81	23.08	183,865	+0.07(+0.30%)
Jan 13, 2020	22.82	23.02	22.48	23.01	246,136	+0.33(+1.47%)
Jan 10, 2020	22.77	22.95	22.67	22.67	185,379	+0.01(+0.04%)
Jan 09, 2020	22.86	23.02	22.60	22.66	174,254	-0.05(-0.22%)
Jan 08, 2020	22.71	22.98	22.69	22.71	147,255	+0.02(+0.11%)
Jan 07, 2020	22.62	22.84	22.38	22.69	125,687	+0.10(+0.43%)
Jan 06, 2020	22.34	22.65	22.16	22.59	171,327	+0.04(+0.20%)
Jan 03, 2020	22.24	22.60	22.07	22.55	342,004	-0.06(-0.26%)
Jan 02, 2020	22.94	22.94	22.21	22.60	149,037	-0.11(-0.48%)
Dec 31, 2019	22.55	22.86	22.55	22.71	201,491	+0.13(+0.56%)
Dec 30, 2019	22.69	22.72	22.26	22.59	315,578	+0.03(+0.13%)
Dec 27, 2019	22.82	22.82	22.35	22.56	228,002	-0.18(-0.78%)
Dec 26, 2019	22.71	22.93	22.56	22.73	335,958	-0.01(-0.04%)
Dec 24, 2019	22.60	22.74	22.44	22.74	278,681	+0.14(+0.61%)
Dec 23, 2019	22.21	22.64	22.00	22.60	271,146	+0.49(+2.22%)
Dec 20, 2019	21.83	22.23	21.77	22.11	1,909,983	+0.26(+1.21%)
Dec 19, 2019	21.65	21.94	21.54	21.85	254,892	+0.23(+1.07%)
Dec 18, 2019	21.36	21.67	21.25	21.62	309,555	+0.24(+1.12%)
Dec 17, 2019	21.22	21.55	21.15	21.38	257,655	+0.13(+0.60%)
Dec 16, 2019	21.23	21.62	21.15	21.25	251,941	+0.15(+0.69%)
Dec 13, 2019	21.13	21.39	20.97	21.11	124,711	-0.04(-0.18%)
Dec 12, 2019	20.50	21.45	20.50	21.14	176,388	+0.75(+3.69%)
Dec 11, 2019	20.54	20.65	20.32	20.39	161,608	-0.14(-0.67%)
Dec 10, 2019	20.45	20.71	20.39	20.53	153,802	+0.04(+0.21%)
Dec 09, 2019	20.48	20.66	20.32	20.49	322,741	+0.07(+0.36%)
Dec 06, 2019	20.16	20.49	20.14	20.41	273,995	+0.47(+2.35%)
Dec 05, 2019	20.15	20.15	19.88	19.94	148,661	-0.09(-0.46%)
Dec 04, 2019	20.11	20.24	19.82	20.04	178,290	-0.01(-0.07%)
Dec 03, 2019	19.82	20.35	19.82	20.05	111,457	-0.01(-0.05%)
Dec 02, 2019	20.54	20.61	19.94	20.06	221,903	-0.58(-2.79%)
Nov 29, 2019	20.72	20.77	20.46	20.64	63,993	-0.19(-0.89%)
Nov 27, 2019	20.87	20.96	20.75	20.82	99,216	+0.04(+0.19%)
Nov 26, 2019	21.00	21.18	20.78	20.78	219,329	-0.26(-1.25%)
Nov 25, 2019	20.22	21.12	20.20	21.05	214,866	+0.87(+4.31%)
Nov 22, 2019	19.76	20.24	19.69	20.18	150,923	+0.43(+2.18%)
Nov 21, 2019	19.86	19.87	19.61	19.75	166,644	-0.10(-0.49%)
Nov 20, 2019	19.14	19.99	19.14	19.85	362,305	+0.50(+2.57%)
Nov 19, 2019	19.56	19.81	19.34	19.35	245,233	-0.16(-0.80%)
Nov 18, 2019	19.68	19.89	19.34	19.50	275,678	-0.19(-0.94%)
Nov 15, 2019	19.52	19.78	19.48	19.69	195,360	+0.34(+1.74%)
Nov 14, 2019	19.30	19.47	19.15	19.35	106,729	-0.10(-0.50%)
Nov 13, 2019	19.45	19.55	19.24	19.45	218,838	-0.11(-0.57%)
Nov 12, 2019	18.82	19.58	18.82	19.56	221,232	+0.72(+3.84%)
Nov 11, 2019	18.10	19.18	17.96	18.84	378,408	+0.90(+5.04%)
Nov 08, 2019	17.68	18.05	17.42	17.94	179,797	+0.14(+0.80%)
Nov 07, 2019	17.27	17.79	17.08	17.79	386,328	+0.71(+4.17%)
Nov 06, 2019	17.68	17.89	17.06	17.08	247,326	-0.61(-3.42%)
Nov 05, 2019	18.52	19.02	16.94	17.69	746,922	-1.41(-7.37%)
Nov 04, 2019	20.94	21.43	17.59	19.09	673,027	-1.76(-8.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.