Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	42.54	42.54	42.44	42.46	46,545	+0.02(+0.04%)
Oct 26, 2012	42.49	42.44	42.44	42.44	21,225	-0.01(-0.02%)
Oct 25, 2012	42.47	42.47	42.41	42.45	67,331	-0.02(-0.04%)
Oct 24, 2012	42.51	42.51	42.44	42.47	42,630	+0.00(+0.00%)
Oct 23, 2012	42.49	42.52	42.46	42.47	58,158	-0.02(-0.04%)
Oct 19, 2012	42.47	42.48	42.39	42.48	26,477	+0.05(+0.12%)
Oct 18, 2012	42.47	42.47	42.38	42.43	59,448	-0.00(-0.01%)
Oct 17, 2012	42.51	42.51	42.41	42.43	17,761	+0.00(+0.00%)
Oct 16, 2012	42.37	42.49	42.37	42.43	21,958	+0.01(+0.02%)
Oct 15, 2012	42.60	42.60	42.42	42.43	43,950	-0.06(-0.13%)
Oct 12, 2012	42.53	42.54	42.43	42.48	194,688	+0.02(+0.06%)
Oct 11, 2012	42.51	42.51	42.43	42.46	51,758	-0.03(-0.08%)
Oct 10, 2012	42.50	42.50	42.38	42.49	28,933	+0.04(+0.09%)
Oct 09, 2012	42.52	42.53	42.43	42.45	40,563	-0.05(-0.11%)
Oct 08, 2012	42.58	42.58	42.50	42.50	54,586	-0.04(-0.09%)
Oct 05, 2012	42.57	42.57	42.51	42.54	23,131	-0.03(-0.08%)
Oct 04, 2012	42.63	42.63	42.52	42.57	29,050	-0.06(-0.13%)
Oct 03, 2012	42.60	42.63	42.46	42.63	71,312	+0.10(+0.23%)
Oct 02, 2012	42.43	42.53	42.43	42.53	54,266	+0.06(+0.13%)
Oct 01, 2012	42.50	42.55	42.42	42.47	85,536	-0.12(-0.28%)
Sep 28, 2012	42.62	42.62	42.54	42.59	25,032	-0.02(-0.06%)
Sep 27, 2012	42.66	42.66	42.58	42.62	55,539	-0.05(-0.11%)
Sep 26, 2012	42.67	42.70	42.63	42.67	69,984	+0.04(+0.09%)
Sep 25, 2012	42.70	42.70	42.58	42.63	27,987	+0.05(+0.11%)
Sep 24, 2012	42.69	42.69	42.58	42.58	60,947	+0.01(+0.02%)
Sep 21, 2012	42.58	42.60	42.46	42.57	43,504	+0.08(+0.19%)
Sep 20, 2012	42.45	42.57	42.45	42.49	53,626	-0.03(-0.08%)
Sep 19, 2012	42.52	42.58	42.51	42.52	78,341	+0.00(+0.00%)
Sep 18, 2012	42.59	42.59	42.52	42.52	54,773	-0.04(-0.09%)
Sep 17, 2012	42.59	42.59	42.54	42.56	99,654	-0.01(-0.03%)
Sep 14, 2012	42.63	42.63	42.55	42.57	60,319	+0.02(+0.06%)
Sep 13, 2012	42.43	42.55	42.39	42.55	62,967	+0.13(+0.30%)
Sep 12, 2012	42.42	42.42	42.37	42.42	20,596	-0.04(-0.09%)
Sep 11, 2012	42.51	42.51	42.42	42.46	23,634	-0.04(-0.09%)
Sep 10, 2012	42.52	42.53	42.47	42.50	15,177	-0.01(-0.02%)
Sep 07, 2012	42.54	42.55	42.47	42.51	35,514	-0.02(-0.04%)
Sep 06, 2012	42.53	42.53	42.45	42.52	30,065	-0.01(-0.02%)
Sep 05, 2012	42.57	42.57	42.47	42.53	37,967	+0.04(+0.09%)
Sep 04, 2012	42.51	42.55	42.46	42.49	291,232	-0.06(-0.13%)
Aug 31, 2012	42.45	42.55	42.43	42.55	30,933	+0.10(+0.25%)
Aug 30, 2012	42.47	42.47	42.34	42.44	24,261	+0.02(+0.06%)
Aug 29, 2012	42.48	42.48	42.34	42.42	47,505	-0.02(-0.06%)
Aug 27, 2012	42.43	42.44	42.38	42.44	27,594	+0.02(+0.06%)
Aug 24, 2012	42.44	42.46	42.30	42.42	88,802	+0.04(+0.10%)
Aug 23, 2012	42.27	42.39	42.27	42.38	18,010	+0.05(+0.11%)
Aug 22, 2012	42.35	42.35	42.27	42.33	26,813	+0.03(+0.08%)
Aug 21, 2012	42.29	42.39	42.18	42.30	31,700	+0.06(+0.15%)
Aug 20, 2012	42.29	42.34	42.23	42.23	75,654	+0.00(+0.00%)
Aug 17, 2012	42.20	42.31	42.20	42.23	49,221	+0.01(+0.02%)
Aug 16, 2012	42.32	42.34	42.21	42.22	30,900	-0.05(-0.11%)
Aug 15, 2012	42.25	42.30	42.22	42.27	17,345	-0.03(-0.08%)
Aug 14, 2012	42.35	42.35	42.26	42.30	31,152	-0.06(-0.13%)
Aug 13, 2012	42.34	42.38	42.26	42.36	88,023	+0.10(+0.23%)
Aug 10, 2012	42.40	42.40	42.26	42.26	31,542	-0.13(-0.30%)
Aug 09, 2012	42.34	42.39	42.30	42.39	34,941	+0.02(+0.06%)
Aug 08, 2012	42.38	42.39	42.30	42.37	43,713	+0.00(+0.00%)
Aug 07, 2012	42.38	42.38	42.32	42.37	45,871	+0.00(+0.00%)
Aug 06, 2012	42.40	42.40	42.28	42.37	36,517	-0.02(-0.04%)
Aug 03, 2012	42.40	42.41	42.32	42.38	41,506	+0.09(+0.21%)
Aug 02, 2012	42.47	42.47	42.29	42.30	99,585	-0.10(-0.25%)
Aug 01, 2012	42.43	42.43	42.33	42.40	18,205	+0.02(+0.04%)
Jul 31, 2012	42.41	42.41	42.37	42.38	27,417	-0.03(-0.08%)
Jul 30, 2012	42.40	42.42	42.36	42.42	33,509	-0.02(-0.04%)
Jul 27, 2012	42.41	42.45	42.37	42.43	29,530	-0.01(-0.02%)
Jul 26, 2012	42.46	42.50	42.41	42.44	20,613	+0.01(+0.02%)
Jul 25, 2012	42.48	42.48	42.40	42.43	30,326	+0.00(+0.00%)
Jul 24, 2012	42.43	42.44	42.40	42.43	15,048	+0.01(+0.02%)
Jul 23, 2012	42.43	42.45	42.41	42.43	37,867	+0.00(+0.00%)
Jul 20, 2012	42.43	42.43	42.38	42.43	50,161	+0.03(+0.08%)
Jul 19, 2012	42.44	42.44	42.38	42.39	31,825	+0.05(+0.11%)
Jul 18, 2012	42.49	42.49	42.31	42.34	15,544	+0.02(+0.04%)
Jul 17, 2012	42.46	42.46	42.30	42.33	19,125	-0.05(-0.11%)
Jul 16, 2012	42.58	42.58	42.29	42.38	67,760	+0.06(+0.13%)
Jul 13, 2012	42.46	42.46	42.30	42.32	63,020	-0.02(-0.04%)
Jul 12, 2012	42.58	42.58	42.30	42.34	54,629	+0.04(+0.10%)
Jul 11, 2012	42.29	42.37	42.27	42.30	17,909	-0.05(-0.11%)
Jul 10, 2012	42.41	42.41	42.29	42.34	19,589	-0.00(-0.01%)
Jul 09, 2012	42.34	42.37	42.32	42.35	82,235	+0.04(+0.09%)
Jul 06, 2012	41.76	42.34	41.76	42.31	37,329	+0.10(+0.25%)
Jul 05, 2012	42.31	42.31	42.19	42.21	11,664	-0.08(-0.19%)
Jul 03, 2012	42.26	42.29	42.18	42.29	16,543	+0.09(+0.21%)
Jul 02, 2012	42.27	42.27	42.17	42.20	26,467	+0.03(+0.08%)
Jun 29, 2012	42.27	42.27	42.13	42.17	35,502	-0.06(-0.15%)
Jun 28, 2012	42.25	42.26	42.20	42.23	81,376	+0.02(+0.05%)
Jun 27, 2012	42.20	42.24	42.19	42.21	79,319	+0.04(+0.11%)
Jun 26, 2012	42.15	42.22	42.15	42.17	19,130	-0.02(-0.06%)
Jun 25, 2012	42.23	42.24	42.19	42.19	29,568	-0.01(-0.02%)
Jun 22, 2012	42.26	42.26	42.19	42.20	15,640	+0.02(+0.04%)
Jun 21, 2012	42.22	42.22	42.15	42.18	36,796	+0.02(+0.04%)
Jun 20, 2012	41.74	42.23	41.74	42.17	39,891	-0.02(-0.05%)
Jun 19, 2012	42.15	42.22	42.12	42.19	108,939	-0.00(-0.01%)
Jun 18, 2012	42.25	42.25	42.17	42.19	65,928	-0.00(-0.00%)
Jun 15, 2012	42.19	42.21	42.19	42.19	49,010	+0.00(+0.00%)
Jun 14, 2012	42.21	42.21	42.15	42.19	45,901	+0.01(+0.03%)
Jun 13, 2012	42.18	42.20	42.14	42.18	27,954	+0.06(+0.14%)
Jun 12, 2012	42.09	42.13	42.05	42.12	20,006	+0.00(+0.00%)
Jun 11, 2012	42.08	42.13	42.05	42.11	51,022	-0.03(-0.06%)
Jun 08, 2012	42.13	42.15	42.10	42.14	19,708	+0.03(+0.07%)
Jun 07, 2012	42.03	42.13	42.03	42.11	19,854	+0.07(+0.15%)
Jun 06, 2012	42.11	42.11	42.00	42.05	27,919	-0.03(-0.07%)
Jun 05, 2012	42.11	42.11	42.05	42.07	13,539	-0.00(-0.01%)
Jun 04, 2012	42.65	42.65	42.08	42.08	52,837	-0.03(-0.07%)
Jun 01, 2012	42.32	42.32	42.08	42.11	27,978	+0.04(+0.09%)
May 31, 2012	42.13	42.13	42.06	42.07	23,162	-0.08(-0.19%)
May 30, 2012	42.05	42.15	42.05	42.15	21,544	+0.08(+0.20%)
May 29, 2012	42.12	42.12	42.05	42.07	24,834	-0.07(-0.16%)
May 25, 2012	42.13	42.15	42.08	42.13	21,950	+0.03(+0.08%)
May 24, 2012	42.13	42.13	42.08	42.10	30,617	-0.01(-0.03%)
May 23, 2012	42.18	42.18	42.09	42.12	40,594	+0.02(+0.05%)
May 22, 2012	42.14	42.14	42.07	42.09	32,771	-0.01(-0.02%)
May 21, 2012	42.21	42.21	42.09	42.10	33,882	-0.03(-0.08%)
May 18, 2012	42.18	42.25	42.11	42.13	48,654	-0.03(-0.08%)
May 17, 2012	42.17	42.18	42.10	42.17	18,718	+0.01(+0.02%)
May 16, 2012	42.14	42.17	42.10	42.16	55,446	+0.07(+0.17%)
May 15, 2012	42.13	42.13	42.09	42.09	31,209	-0.02(-0.06%)
May 14, 2012	42.12	42.12	42.09	42.11	29,319	+0.00(+0.01%)
May 11, 2012	42.12	42.12	42.08	42.11	13,681	+0.05(+0.11%)
May 10, 2012	42.13	42.13	42.06	42.06	22,117	-0.06(-0.15%)
May 09, 2012	42.13	42.14	42.06	42.13	21,921	-0.05(-0.11%)
May 08, 2012	42.11	42.22	42.11	42.18	43,318	+0.01(+0.02%)
May 07, 2012	42.15	42.17	42.12	42.17	22,204	+0.04(+0.10%)
May 04, 2012	42.14	42.14	42.12	42.13	30,974	+0.02(+0.06%)
May 03, 2012	42.13	42.14	42.06	42.10	36,374	+0.02(+0.06%)
May 02, 2012	42.13	42.13	42.05	42.08	20,922	-0.01(-0.02%)
May 01, 2012	42.16	42.16	42.01	42.09	30,470	+0.08(+0.19%)
Apr 30, 2012	42.05	42.06	41.97	42.01	204,493	-0.08(-0.18%)
Apr 27, 2012	42.08	42.13	42.05	42.08	16,715	+0.03(+0.07%)
Apr 26, 2012	42.15	42.15	42.01	42.05	37,830	-0.02(-0.06%)
Apr 25, 2012	42.06	42.09	42.05	42.08	29,640	+0.02(+0.04%)
Apr 24, 2012	42.09	42.09	42.05	42.06	34,288	-0.02(-0.06%)
Apr 23, 2012	42.06	42.10	42.06	42.09	45,595	+0.02(+0.06%)
Apr 20, 2012	42.10	42.10	42.05	42.06	30,986	-0.03(-0.08%)
Apr 19, 2012	42.09	42.11	42.04	42.09	30,027	+0.06(+0.13%)
Apr 18, 2012	42.09	42.10	42.03	42.04	24,380	-0.02(-0.04%)
Apr 17, 2012	42.13	42.13	41.99	42.05	44,959	-0.02(-0.04%)
Apr 16, 2012	42.13	42.15	42.07	42.07	14,837	+0.00(+0.00%)
Apr 13, 2012	42.05	42.12	42.04	42.07	29,114	+0.05(+0.12%)
Apr 12, 2012	42.08	42.08	42.00	42.02	23,431	-0.00(-0.01%)
Apr 11, 2012	41.97	42.04	41.96	42.02	79,971	-0.03(-0.08%)
Apr 10, 2012	42.03	42.11	42.03	42.05	41,749	+0.02(+0.04%)
Apr 09, 2012	42.05	42.05	42.02	42.04	77,477	+0.15(+0.37%)
Apr 05, 2012	41.89	41.92	41.83	41.89	23,586	+0.07(+0.17%)
Apr 04, 2012	41.86	41.86	41.76	41.81	79,909	+0.08(+0.19%)
Apr 03, 2012	41.93	41.93	41.73	41.73	20,303	-0.07(-0.17%)
Apr 02, 2012	42.05	42.05	41.77	41.80	466,934	+0.02(+0.04%)
Mar 30, 2012	41.97	41.97	41.79	41.79	32,792	-0.14(-0.35%)
Mar 29, 2012	41.87	41.94	41.87	41.93	78,192	+0.06(+0.13%)
Mar 28, 2012	41.93	41.93	41.87	41.88	30,817	-0.05(-0.12%)
Mar 27, 2012	41.97	41.97	41.90	41.93	18,677	+0.02(+0.06%)
Mar 26, 2012	41.86	41.90	41.85	41.90	30,147	+0.02(+0.04%)
Mar 23, 2012	41.88	41.90	41.83	41.89	60,776	+0.03(+0.07%)
Mar 22, 2012	41.89	41.92	41.85	41.86	18,389	+0.04(+0.10%)
Mar 21, 2012	41.86	41.89	41.76	41.81	9,285	+0.04(+0.10%)
Mar 20, 2012	41.69	41.81	41.69	41.77	25,397	+0.03(+0.08%)
Mar 19, 2012	41.84	41.85	41.73	41.74	26,341	-0.11(-0.27%)
Mar 16, 2012	41.80	41.87	41.76	41.85	38,745	+0.03(+0.07%)
Mar 15, 2012	41.81	41.83	41.72	41.82	50,861	+0.07(+0.18%)
Mar 14, 2012	41.87	41.87	41.75	41.75	18,740	-0.11(-0.27%)
Mar 13, 2012	41.90	41.90	41.82	41.86	33,367	-0.04(-0.10%)
Mar 12, 2012	41.93	41.95	41.85	41.90	24,242	+0.03(+0.08%)
Mar 09, 2012	41.85	41.88	41.80	41.87	32,760	-0.03(-0.08%)
Mar 08, 2012	41.84	41.91	41.84	41.90	39,886	+0.02(+0.04%)
Mar 07, 2012	41.88	41.89	41.80	41.89	18,654	+0.01(+0.02%)
Mar 06, 2012	41.89	41.89	41.82	41.88	24,363	+0.02(+0.04%)
Mar 05, 2012	41.89	41.89	41.82	41.86	34,332	-0.02(-0.06%)
Mar 02, 2012	41.89	41.91	41.85	41.89	33,418	+0.02(+0.04%)
Mar 01, 2012	41.85	41.87	41.81	41.87	44,230	+0.06(+0.13%)
Feb 29, 2012	41.93	41.93	41.79	41.81	64,169	-0.14(-0.34%)
Feb 28, 2012	41.98	42.01	41.94	41.95	16,460	-0.01(-0.03%)
Feb 27, 2012	41.89	42.01	41.89	41.97	32,257	+0.04(+0.09%)
Feb 24, 2012	41.89	41.98	41.89	41.93	41,647	-0.01(-0.01%)
Feb 23, 2012	41.97	42.06	41.89	41.93	31,787	-0.02(-0.04%)
Feb 22, 2012	41.86	42.04	41.86	41.95	45,315	+0.05(+0.12%)
Feb 21, 2012	41.93	41.94	41.89	41.90	73,754	-0.03(-0.07%)
Feb 17, 2012	41.89	41.94	41.89	41.93	17,475	-0.02(-0.04%)
Feb 16, 2012	42.00	42.00	41.89	41.94	23,936	-0.02(-0.06%)
Feb 15, 2012	41.97	42.08	41.94	41.97	56,926	+0.02(+0.06%)
Feb 14, 2012	41.93	41.97	41.90	41.94	43,704	+0.05(+0.12%)
Feb 13, 2012	41.90	41.93	41.88	41.89	37,921	-0.00(-0.01%)
Feb 10, 2012	41.82	41.95	41.82	41.90	12,409	+0.02(+0.05%)
Feb 09, 2012	41.97	41.97	41.84	41.88	44,333	-0.06(-0.15%)
Feb 08, 2012	41.97	41.97	41.90	41.94	22,527	-0.00(-0.01%)
Feb 07, 2012	41.98	41.99	41.92	41.95	32,276	-0.02(-0.05%)
Feb 06, 2012	41.96	41.97	41.80	41.97	33,540	-0.01(-0.03%)
Feb 03, 2012	42.01	42.01	41.93	41.98	34,608	+0.05(+0.11%)
Feb 02, 2012	41.80	41.97	41.80	41.93	31,943	+0.04(+0.10%)
Feb 01, 2012	41.90	41.91	41.77	41.89	46,540	+0.00(+0.00%)
Jan 31, 2012	41.80	41.92	41.77	41.89	55,062	-0.01(-0.02%)
Jan 30, 2012	42.01	42.01	41.90	41.90	123,020	-0.09(-0.21%)
Jan 27, 2012	42.01	42.02	41.93	41.99	42,676	+0.00(+0.00%)
Jan 26, 2012	42.01	42.02	41.98	41.99	23,820	+0.08(+0.19%)
Jan 25, 2012	41.93	42.01	41.86	41.91	24,436	+0.02(+0.06%)
Jan 24, 2012	41.91	41.95	41.85	41.89	49,244	-0.01(-0.03%)
Jan 23, 2012	41.91	41.92	41.89	41.90	42,435	-0.05(-0.12%)
Jan 20, 2012	41.99	41.99	41.84	41.95	38,472	-0.01(-0.02%)
Jan 19, 2012	42.03	42.03	41.93	41.96	17,036	+0.02(+0.05%)
Jan 18, 2012	41.98	42.02	41.93	41.93	56,832	-0.07(-0.17%)
Jan 17, 2012	42.04	42.04	41.94	42.01	35,575	+0.03(+0.08%)
Jan 13, 2012	42.01	42.02	41.97	41.97	40,154	+0.04(+0.09%)
Jan 12, 2012	41.97	41.99	41.93	41.94	29,572	-0.00(-0.01%)
Jan 11, 2012	41.93	41.97	41.87	41.94	26,268	+0.02(+0.06%)
Jan 10, 2012	41.93	41.96	41.87	41.92	19,276	-0.02(-0.06%)
Jan 09, 2012	41.81	41.94	41.81	41.94	39,403	+0.09(+0.21%)
Jan 06, 2012	41.86	41.89	41.80	41.85	22,641	+0.03(+0.08%)
Jan 05, 2012	41.90	41.90	41.82	41.82	10,685	-0.03(-0.08%)
Jan 04, 2012	41.83	41.89	41.80	41.85	31,986	+0.06(+0.14%)
Dec 30, 2011	41.78	41.84	41.68	41.80	71,161	+0.02(+0.06%)
Dec 29, 2011	41.74	41.77	41.66	41.77	34,344	+0.05(+0.12%)
Dec 28, 2011	41.66	41.72	41.51	41.72	34,411	+0.11(+0.27%)
Dec 27, 2011	41.72	41.72	41.55	41.61	13,941	-0.10(-0.25%)
Dec 23, 2011	41.79	41.79	41.66	41.72	9,316	-0.26(-0.63%)
Dec 21, 2011	42.04	42.04	41.96	41.98	25,659	-0.09(-0.22%)
Dec 20, 2011	42.37	42.37	41.97	42.07	16,355	+0.02(+0.04%)
Dec 19, 2011	41.90	42.07	41.90	42.05	14,372	+0.12(+0.29%)
Dec 16, 2011	42.20	42.20	41.93	41.93	62,156	-0.08(-0.19%)
Dec 15, 2011	42.10	42.10	42.01	42.01	31,217	-0.06(-0.13%)
Dec 14, 2011	42.08	42.09	42.04	42.07	17,592	+0.09(+0.21%)
Dec 13, 2011	42.00	42.08	41.95	41.98	48,337	+0.08(+0.20%)
Dec 12, 2011	42.02	42.02	41.90	41.90	27,599	-0.06(-0.14%)
Dec 09, 2011	42.01	42.01	41.95	41.96	38,296	-0.08(-0.19%)
Dec 08, 2011	42.00	44.09	41.95	42.04	305,243	+0.10(+0.23%)
Dec 07, 2011	41.77	43.76	41.77	41.94	190,308	+0.14(+0.33%)
Dec 06, 2011	41.83	41.84	41.73	41.80	8,817	+0.04(+0.10%)
Dec 05, 2011	41.76	41.79	41.68	41.76	13,682	+0.10(+0.24%)
Dec 02, 2011	41.76	41.76	41.61	41.66	48,017	-0.07(-0.17%)
Dec 01, 2011	41.74	41.74	41.65	41.73	12,648	-0.01(-0.02%)
Nov 30, 2011	41.76	41.86	41.74	41.74	62,601	-0.07(-0.17%)
Nov 29, 2011	41.73	41.83	41.73	41.81	45,953	+0.06(+0.15%)
Nov 28, 2011	41.53	41.76	41.53	41.75	6,267	+0.02(+0.06%)
Nov 25, 2011	41.84	41.84	41.70	41.72	14,328	+0.01(+0.02%)
Nov 23, 2011	41.64	41.78	41.64	41.72	80,524	+0.02(+0.04%)
Nov 22, 2011	41.85	41.85	41.69	41.70	34,722	-0.01(-0.02%)
Nov 21, 2011	41.87	41.87	41.68	41.71	20,403	-0.04(-0.10%)
Nov 18, 2011	41.78	41.78	41.72	41.75	12,920	-0.14(-0.32%)
Nov 17, 2011	41.89	41.89	41.74	41.88	24,385	+0.14(+0.34%)
Nov 16, 2011	41.82	41.89	41.74	41.74	23,110	+0.08(+0.19%)
Nov 15, 2011	41.76	41.77	41.60	41.66	15,988	-0.06(-0.14%)
Nov 14, 2011	41.52	41.76	41.52	41.72	39,192	+0.01(+0.02%)
Nov 11, 2011	41.65	41.75	41.65	41.71	9,056	+0.01(+0.02%)
Nov 10, 2011	41.80	41.80	41.61	41.70	7,459	-0.07(-0.17%)
Nov 09, 2011	41.87	41.89	41.68	41.77	43,864	-0.04(-0.10%)
Nov 08, 2011	41.84	41.84	41.77	41.81	13,514	-0.04(-0.10%)
Nov 07, 2011	41.82	41.88	41.80	41.85	6,852	+0.02(+0.04%)
Nov 04, 2011	41.89	41.89	41.68	41.84	16,833	+0.05(+0.11%)
Nov 03, 2011	41.82	41.85	41.72	41.79	8,048	-0.09(-0.21%)
Nov 02, 2011	41.84	41.89	41.83	41.88	7,807	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.