Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	57.51	57.54	57.20	57.39	38,120	-0.11(-0.19%)
Oct 30, 2014	57.85	57.85	57.47	57.50	36,202	+0.06(+0.11%)
Oct 29, 2014	57.34	57.58	57.12	57.43	89,919	+0.09(+0.15%)
Oct 28, 2014	57.55	57.55	57.27	57.35	27,014	-0.30(-0.53%)
Oct 27, 2014	57.75	57.61	57.63	57.65	21,263	+0.04(+0.08%)
Oct 24, 2014	57.77	57.84	57.55	57.61	30,466	+0.02(+0.04%)
Oct 23, 2014	57.75	57.78	57.40	57.58	56,235	-0.42(-0.72%)
Oct 22, 2014	57.95	58.05	57.80	58.00	86,863	+0.04(+0.07%)
Oct 21, 2014	58.11	58.21	57.94	57.96	44,880	-0.33(-0.57%)
Oct 20, 2014	58.45	58.55	58.12	58.29	33,186	+0.08(+0.13%)
Oct 17, 2014	58.23	58.41	57.91	58.22	65,528	-0.29(-0.49%)
Oct 16, 2014	59.53	59.53	58.30	58.50	89,206	-0.37(-0.63%)
Oct 15, 2014	59.73	61.92	58.59	58.88	122,562	+0.45(+0.77%)
Oct 14, 2014	58.33	58.43	57.98	58.43	59,386	+0.36(+0.63%)
Oct 13, 2014	57.79	58.17	57.67	58.06	67,199	+0.44(+0.77%)
Oct 10, 2014	57.49	57.64	57.35	57.62	67,298	+0.41(+0.72%)
Oct 09, 2014	57.37	57.44	57.21	57.21	36,463	-0.17(-0.29%)
Oct 08, 2014	57.37	57.44	57.00	57.38	22,200	+0.04(+0.06%)
Oct 07, 2014	56.92	57.37	56.89	57.34	54,750	+0.67(+1.18%)
Oct 06, 2014	56.69	56.75	56.48	56.67	29,586	+0.04(+0.07%)
Oct 03, 2014	56.38	56.65	56.27	56.63	21,669	+0.18(+0.31%)
Oct 02, 2014	56.69	56.83	56.41	56.45	59,056	-0.46(-0.81%)
Oct 01, 2014	56.36	56.92	56.32	56.92	43,760	+1.04(+1.87%)
Sep 30, 2014	56.00	56.23	55.82	55.87	21,744	-0.27(-0.49%)
Sep 29, 2014	56.32	56.33	56.05	56.15	55,384	+0.37(+0.66%)
Sep 26, 2014	55.81	55.88	55.67	55.78	21,407	-0.09(-0.17%)
Sep 25, 2014	55.59	55.91	55.58	55.87	22,576	+0.60(+1.09%)
Sep 24, 2014	55.49	55.55	55.22	55.27	14,498	-0.30(-0.54%)
Sep 23, 2014	55.31	55.57	55.27	55.57	29,637	+0.29(+0.53%)
Sep 22, 2014	55.23	55.33	55.14	55.27	9,378	+0.12(+0.21%)
Sep 19, 2014	54.73	55.16	54.57	55.16	11,866	+0.58(+1.06%)
Sep 18, 2014	54.59	54.66	54.43	54.58	11,233	+0.11(+0.20%)
Sep 17, 2014	54.71	54.80	54.37	54.47	10,101	-0.05(-0.08%)
Sep 16, 2014	54.78	54.86	54.52	54.52	21,400	-0.21(-0.38%)
Sep 15, 2014	54.83	54.88	54.65	54.73	12,071	+0.10(+0.18%)
Sep 12, 2014	54.79	54.83	54.60	54.63	27,833	-0.59(-1.08%)
Sep 11, 2014	55.43	55.55	55.22	55.22	37,403	-0.21(-0.38%)
Sep 10, 2014	55.37	55.43	55.30	55.43	36,218	-0.24(-0.42%)
Sep 09, 2014	55.61	55.75	55.52	55.67	225,295	-0.02(-0.04%)
Sep 08, 2014	56.05	56.12	55.60	55.69	16,813	+0.06(+0.11%)
Sep 05, 2014	55.98	56.05	55.63	55.63	15,483	-0.19(-0.35%)
Sep 04, 2014	56.12	56.12	55.81	55.82	18,302	-0.52(-0.93%)
Sep 03, 2014	56.10	56.40	55.91	56.35	47,705	+0.12(+0.21%)
Sep 02, 2014	58.43	58.43	56.13	56.23	70,190	-0.76(-1.33%)
Aug 29, 2014	56.99	56.99	56.99	56.99	18,825	+0.02(+0.04%)
Aug 28, 2014	57.16	57.16	56.96	56.97	55,937	+0.26(+0.46%)
Aug 27, 2014	56.51	56.71	56.37	56.71	7,171	+0.37(+0.66%)
Aug 26, 2014	56.59	56.59	56.27	56.34	18,540	-0.12(-0.22%)
Aug 25, 2014	56.36	56.46	56.26	56.46	13,563	+0.24(+0.42%)
Aug 22, 2014	56.07	56.31	55.99	56.22	14,417	+0.21(+0.37%)
Aug 21, 2014	55.75	56.07	55.75	56.01	12,201	+0.32(+0.57%)
Aug 20, 2014	55.77	55.84	55.50	55.70	33,355	-0.15(-0.26%)
Aug 19, 2014	56.27	56.27	55.73	55.84	20,681	-0.08(-0.15%)
Aug 18, 2014	56.34	56.34	55.90	55.93	18,261	-0.47(-0.83%)
Aug 15, 2014	56.10	56.69	56.10	56.40	29,214	+0.42(+0.76%)
Aug 14, 2014	55.60	55.97	55.51	55.97	24,637	+0.46(+0.83%)
Aug 13, 2014	55.31	55.53	55.31	55.51	24,298	+0.27(+0.48%)
Aug 12, 2014	55.42	55.48	55.23	55.25	163,852	-0.34(-0.62%)
Aug 11, 2014	55.63	55.65	55.44	55.59	18,473	+0.01(+0.01%)
Aug 08, 2014	55.74	55.92	55.59	55.58	27,198	-0.01(-0.01%)
Aug 07, 2014	55.28	55.59	55.15	55.59	6,922	+0.39(+0.71%)
Aug 06, 2014	55.45	55.48	55.13	55.20	15,238	+0.02(+0.04%)
Aug 05, 2014	54.94	55.20	54.81	55.17	14,024	+0.16(+0.29%)
Aug 04, 2014	55.14	55.23	55.01	55.01	26,795	-0.08(-0.15%)
Aug 01, 2014	54.65	55.18	54.46	55.10	18,640	+0.45(+0.83%)
Jul 31, 2014	54.47	54.82	54.44	54.64	8,967	-0.14(-0.25%)
Jul 30, 2014	55.17	55.20	54.71	54.78	26,928	-0.75(-1.35%)
Jul 29, 2014	55.47	55.52	55.31	55.53	15,600	+0.34(+0.61%)
Jul 28, 2014	55.37	55.41	55.16	55.19	16,757	-0.18(-0.33%)
Jul 25, 2014	55.19	55.37	55.16	55.37	9,377	+0.51(+0.94%)
Jul 24, 2014	54.97	54.98	54.78	54.86	23,517	-0.32(-0.59%)
Jul 23, 2014	55.28	55.34	55.18	55.18	10,988	-0.05(-0.09%)
Jul 22, 2014	55.18	55.24	54.94	55.23	10,032	+0.04(+0.07%)
Jul 21, 2014	55.09	55.36	55.09	55.20	9,859	+0.22(+0.41%)
Jul 18, 2014	55.15	55.15	54.77	54.97	42,625	-0.11(-0.20%)
Jul 17, 2014	54.78	55.12	54.67	55.08	26,176	+0.68(+1.25%)
Jul 16, 2014	54.25	54.45	54.23	54.41	49,916	+0.18(+0.33%)
Jul 15, 2014	54.17	54.34	54.04	54.23	7,285	-0.06(-0.11%)
Jul 14, 2014	54.45	54.45	54.24	54.29	5,025	-0.22(-0.41%)
Jul 11, 2014	54.36	54.55	54.36	54.51	13,932	+0.25(+0.46%)
Jul 10, 2014	54.47	54.51	54.21	54.26	15,272	+0.06(+0.12%)
Jul 09, 2014	54.04	54.31	54.00	54.20	14,627	+0.13(+0.25%)
Jul 08, 2014	53.85	54.17	53.85	54.07	13,572	+0.41(+0.77%)
Jul 07, 2014	53.42	53.68	53.42	53.65	25,258	+0.41(+0.76%)
Jul 03, 2014	53.19	53.24	53.24	53.24	14,447	-0.15(-0.27%)
Jul 02, 2014	53.74	53.74	53.37	53.39	10,170	-0.55(-1.02%)
Jul 01, 2014	54.06	54.09	53.89	53.94	21,349	-0.43(-0.79%)
Jun 30, 2014	54.25	54.46	54.25	54.37	10,348	+0.08(+0.16%)
Jun 27, 2014	54.48	54.48	54.28	54.28	8,952	-0.08(-0.14%)
Jun 26, 2014	54.15	54.44	54.15	54.36	11,427	+0.39(+0.72%)
Jun 25, 2014	54.08	54.22	53.94	53.97	19,940	+0.05(+0.10%)
Jun 24, 2014	53.66	53.92	53.56	53.92	20,703	+0.44(+0.82%)
Jun 23, 2014	53.65	53.72	53.47	53.48	11,420	+0.01(+0.01%)
Jun 20, 2014	53.27	53.54	53.27	53.47	9,041	+0.19(+0.36%)
Jun 19, 2014	53.89	53.89	53.22	53.28	22,440	-0.49(-0.91%)
Jun 18, 2014	53.58	54.01	53.58	53.77	18,533	+0.25(+0.47%)
Jun 17, 2014	53.65	53.65	53.49	53.52	8,202	-0.33(-0.62%)
Jun 16, 2014	53.79	53.85	53.72	53.85	6,722	+0.08(+0.14%)
Jun 13, 2014	53.50	53.92	53.50	53.78	3,910	+0.04(+0.08%)
Jun 12, 2014	53.39	53.85	53.33	53.73	19,650	+0.40(+0.75%)
Jun 11, 2014	53.35	53.51	53.30	53.33	6,584	+0.15(+0.29%)
Jun 10, 2014	53.34	53.38	53.18	53.18	12,633	-0.36(-0.67%)
Jun 06, 2014	53.69	53.82	53.53	53.54	14,489	-0.02(-0.03%)
Jun 05, 2014	53.36	53.67	53.36	53.56	20,057	+0.12(+0.23%)
Jun 04, 2014	53.56	53.61	53.40	53.43	26,357	-0.14(-0.26%)
Jun 03, 2014	53.84	53.84	53.53	53.57	20,676	-0.53(-0.98%)
Jun 02, 2014	54.20	54.54	53.91	54.10	22,663	-0.34(-0.63%)
May 30, 2014	54.40	54.60	54.36	54.44	17,481	-0.05(-0.10%)
May 29, 2014	54.79	54.92	54.50	54.50	16,574	-0.31(-0.57%)
May 28, 2014	54.47	54.84	54.47	54.81	12,564	+0.64(+1.19%)
May 27, 2014	54.01	54.18	53.78	54.17	18,800	+0.26(+0.48%)
May 23, 2014	53.89	53.91	53.91	53.91	9,548	+0.41(+0.76%)
May 22, 2014	53.69	53.89	53.49	53.50	15,219	-0.17(-0.32%)
May 21, 2014	53.76	53.76	53.52	53.67	18,409	-0.31(-0.57%)
May 20, 2014	53.80	54.09	53.80	53.98	15,224	+0.08(+0.14%)
May 19, 2014	54.43	54.43	53.90	53.90	20,779	-0.34(-0.62%)
May 16, 2014	54.28	54.41	54.24	54.24	17,796	-0.12(-0.22%)
May 15, 2014	54.33	54.53	54.23	54.36	17,733	+0.31(+0.58%)
May 14, 2014	53.78	54.10	53.78	54.04	17,846	+0.58(+1.09%)
May 13, 2014	53.30	53.46	53.30	53.46	15,690	+0.44(+0.82%)
May 12, 2014	53.12	53.14	52.94	53.03	10,745	-0.24(-0.46%)
May 09, 2014	53.43	53.47	53.17	53.27	22,196	-0.14(-0.26%)
May 08, 2014	53.65	53.70	53.33	53.41	14,374	-0.15(-0.27%)
May 07, 2014	53.72	53.72	53.52	53.56	16,608	-0.19(-0.36%)
May 06, 2014	53.54	53.77	53.52	53.75	5,500	+0.26(+0.49%)
May 05, 2014	53.88	53.88	53.49	53.49	29,909	-0.39(-0.72%)
May 02, 2014	53.34	53.98	53.23	53.87	17,601	+0.42(+0.79%)
May 01, 2014	53.08	53.57	53.08	53.45	17,432	+0.43(+0.81%)
Apr 30, 2014	52.88	53.02	52.81	53.02	38,180	+0.25(+0.47%)
Apr 29, 2014	52.65	52.79	52.57	52.78	9,543	-0.09(-0.17%)
Apr 28, 2014	53.00	53.02	52.79	52.87	10,395	-0.26(-0.49%)
Apr 25, 2014	53.19	53.32	53.13	53.13	14,319	+0.10(+0.19%)
Apr 24, 2014	52.72	53.02	52.72	53.02	10,838	+0.11(+0.21%)
Apr 23, 2014	52.76	52.94	52.75	52.91	15,064	+0.18(+0.35%)
Apr 22, 2014	52.39	52.73	52.39	52.73	11,174	+0.26(+0.49%)
Apr 21, 2014	52.62	52.76	52.47	52.47	25,990	-0.06(-0.12%)
Apr 17, 2014	53.12	52.54	52.54	52.54	12,982	-0.47(-0.89%)
Apr 16, 2014	52.73	53.03	52.72	53.01	12,213	-0.03(-0.07%)
Apr 15, 2014	52.84	53.20	52.77	53.04	24,931	+0.20(+0.38%)
Apr 14, 2014	52.69	52.84	52.67	52.84	49,494	+0.01(+0.01%)
Apr 11, 2014	52.82	52.91	52.66	52.84	29,919	+0.31(+0.60%)
Apr 10, 2014	52.15	52.63	52.15	52.52	8,271	+0.48(+0.92%)
Apr 09, 2014	52.10	52.26	52.03	52.04	7,717	-0.27(-0.51%)
Apr 08, 2014	52.16	52.36	52.08	52.31	22,575	+0.17(+0.32%)
Apr 07, 2014	52.00	52.26	51.96	52.14	36,593	+0.29(+0.55%)
Apr 04, 2014	51.63	51.91	51.63	51.86	8,399	+0.33(+0.64%)
Apr 03, 2014	51.48	51.64	51.46	51.53	8,876	+0.22(+0.44%)
Apr 02, 2014	51.37	51.43	51.29	51.31	17,099	-0.33(-0.65%)
Apr 01, 2014	51.78	51.79	51.59	51.64	65,933	-0.40(-0.78%)
Mar 31, 2014	51.88	52.04	51.88	52.04	53,656	-0.08(-0.16%)
Mar 28, 2014	52.32	52.32	52.01	52.13	22,053	-0.24(-0.45%)
Mar 27, 2014	52.24	52.56	52.18	52.36	11,006	+0.27(+0.53%)
Mar 26, 2014	51.87	52.09	51.85	52.09	4,952	+0.22(+0.42%)
Mar 25, 2014	51.74	51.91	51.74	51.87	16,485	-0.05(-0.09%)
Mar 24, 2014	51.59	51.95	51.59	51.92	10,828	+0.42(+0.82%)
Mar 21, 2014	51.30	51.50	51.30	51.50	711	+0.38(+0.74%)
Mar 20, 2014	51.12	51.36	51.12	51.12	34,606	-0.07(-0.14%)
Mar 19, 2014	51.52	51.67	51.12	51.20	11,975	-0.38(-0.75%)
Mar 18, 2014	51.41	51.58	51.41	51.58	3,040	+0.14(+0.27%)
Mar 17, 2014	51.69	51.70	51.44	51.44	19,749	-0.38(-0.73%)
Mar 14, 2014	52.00	52.00	51.79	51.82	6,846	+0.02(+0.03%)
Mar 13, 2014	51.02	51.81	50.99	51.81	31,062	+0.61(+1.19%)
Mar 12, 2014	51.12	51.20	51.05	51.20	50,038	+0.39(+0.77%)
Mar 11, 2014	50.66	50.81	50.61	50.81	3,078	+0.15(+0.29%)
Mar 10, 2014	50.75	50.75	50.64	50.66	2,825	-0.01(-0.01%)
Mar 07, 2014	50.54	50.76	50.52	50.67	54,173	-0.27(-0.52%)
Mar 06, 2014	51.03	51.09	50.93	50.93	22,657	-0.40(-0.77%)
Mar 05, 2014	51.24	51.35	51.19	51.33	4,897	-0.03(-0.06%)
Mar 04, 2014	51.66	51.66	51.31	51.36	38,615	-0.65(-1.25%)
Mar 03, 2014	51.95	52.07	51.85	52.01	47,983	+0.34(+0.66%)
Feb 28, 2014	51.56	51.71	51.38	51.67	37,571	+0.03(+0.07%)
Feb 27, 2014	51.54	51.67	51.52	51.64	8,065	+0.27(+0.52%)
Feb 26, 2014	51.11	51.40	51.11	51.37	7,976	+0.24(+0.47%)
Feb 25, 2014	50.96	51.13	50.96	51.13	7,164	+0.43(+0.84%)
Feb 24, 2014	50.80	50.84	50.70	50.70	3,708	-0.14(-0.28%)
Feb 21, 2014	50.55	50.84	50.55	50.84	6,812	+0.25(+0.49%)
Feb 20, 2014	50.70	50.73	50.53	50.59	3,041	-0.11(-0.23%)
Feb 19, 2014	51.11	51.11	50.70	50.71	12,253	-0.22(-0.43%)
Feb 18, 2014	50.87	51.06	50.85	50.92	7,930	+0.17(+0.34%)
Feb 14, 2014	50.85	50.75	50.75	50.75	177,162	-0.06(-0.12%)
Feb 13, 2014	50.79	50.85	50.72	50.81	64,184	+0.32(+0.63%)
Feb 12, 2014	50.62	50.62	50.44	50.49	7,682	-0.26(-0.51%)
Feb 11, 2014	50.82	50.82	50.64	50.75	22,622	-0.22(-0.44%)
Feb 10, 2014	50.76	51.02	50.76	50.98	34,151	+0.09(+0.17%)
Feb 07, 2014	50.72	51.05	50.72	50.89	29,438	+0.02(+0.04%)
Feb 06, 2014	50.93	51.00	50.84	50.87	14,904	-0.20(-0.39%)
Feb 05, 2014	51.32	51.32	51.03	51.06	31,534	-0.46(-0.89%)
Feb 04, 2014	51.62	51.69	51.45	51.52	22,582	-0.44(-0.84%)
Feb 03, 2014	51.35	52.00	51.28	51.96	83,217	+0.54(+1.06%)
Jan 31, 2014	51.39	51.45	51.29	51.42	54,497	+0.31(+0.61%)
Jan 30, 2014	51.04	51.11	50.98	51.11	7,836	-0.14(-0.27%)
Jan 29, 2014	50.99	51.32	50.91	51.24	333,973	+0.45(+0.88%)
Jan 28, 2014	50.80	50.80	50.67	50.79	16,688	+0.02(+0.03%)
Jan 27, 2014	50.94	51.09	50.76	50.78	26,389	-0.27(-0.53%)
Jan 24, 2014	50.98	51.06	50.90	51.05	39,670	+0.32(+0.63%)
Jan 23, 2014	50.36	50.77	50.36	50.73	7,602	+0.58(+1.15%)
Jan 22, 2014	50.08	50.29	50.08	50.15	6,863	-0.10(-0.21%)
Jan 21, 2014	50.30	50.30	50.15	50.26	5,235	+0.02(+0.04%)
Jan 17, 2014	49.86	50.24	50.24	50.24	160,092	+0.29(+0.58%)
Jan 16, 2014	49.88	50.00	49.88	49.95	8,517	+0.39(+0.78%)
Jan 15, 2014	49.71	49.62	49.55	49.56	84,083	-0.15(-0.30%)
Jan 14, 2014	49.80	49.92	49.71	49.71	29,600	-0.26(-0.53%)
Jan 13, 2014	49.77	50.02	49.77	49.97	78,238	+0.22(+0.44%)
Jan 10, 2014	49.45	49.75	49.40	49.75	4,073	+0.64(+1.31%)
Jan 09, 2014	49.06	49.15	49.06	49.11	6,440	+0.16(+0.32%)
Jan 08, 2014	48.85	48.95	48.82	48.95	10,548	-0.11(-0.22%)
Jan 07, 2014	48.98	49.11	48.96	49.06	4,767	+0.03(+0.07%)
Jan 06, 2014	48.80	49.02	48.80	49.02	4,316	+0.30(+0.61%)
Jan 03, 2014	48.59	48.72	48.59	48.72	2,035	+0.00(+0.00%)
Jan 02, 2014	48.50	48.82	48.50	48.72	14,204	+0.30(+0.62%)
Dec 31, 2013	48.79	48.42	48.42	48.42	21,680	-0.48(-0.99%)
Dec 30, 2013	48.74	48.92	48.74	48.90	58,933	+0.32(+0.67%)
Dec 27, 2013	48.66	48.75	48.58	48.58	7,292	-0.17(-0.36%)
Dec 26, 2013	48.83	48.83	48.70	48.75	2,468	-0.29(-0.59%)
Dec 24, 2013	49.02	49.04	48.99	49.04	2,501	-0.18(-0.36%)
Dec 23, 2013	49.37	49.52	49.21	49.22	20,092	-0.25(-0.51%)
Dec 20, 2013	49.31	49.47	49.24	49.47	4,978	+0.58(+1.18%)
Dec 19, 2013	48.89	49.42	48.78	48.89	325,922	-0.00(-0.00%)
Dec 18, 2013	48.87	49.12	48.82	48.89	15,414	-0.25(-0.51%)
Dec 17, 2013	49.10	49.14	49.10	49.14	1,392	+0.19(+0.39%)
Dec 16, 2013	49.28	49.28	48.91	48.95	10,079	-0.15(-0.31%)
Dec 13, 2013	49.05	49.10	49.04	49.10	1,803	+0.25(+0.51%)
Dec 12, 2013	48.95	49.03	48.85	48.85	14,025	-0.17(-0.34%)
Dec 11, 2013	49.28	49.28	49.02	49.02	35,086	-0.38(-0.77%)
Dec 10, 2013	49.32	49.40	49.28	49.40	4,305	+0.38(+0.77%)
Dec 09, 2013	48.91	49.05	48.91	49.02	2,773	+0.22(+0.44%)
Dec 06, 2013	48.79	48.98	48.79	48.81	0	+0.08(+0.17%)
Dec 05, 2013	48.79	48.90	48.73	48.73	0	-0.16(-0.33%)
Dec 04, 2013	48.85	48.95	48.85	48.89	0	-0.46(-0.92%)
Dec 03, 2013	49.30	49.35	49.30	49.34	0	+0.17(+0.35%)
Dec 02, 2013	49.37	49.37	49.13	49.17	0	-0.24(-0.48%)
Nov 29, 2013	49.33	49.42	49.33	49.41	0	-0.02(-0.04%)
Nov 27, 2013	49.43	49.49	49.30	49.43	0	-0.23(-0.46%)
Nov 26, 2013	49.50	49.66	49.50	49.66	0	+0.26(+0.53%)
Nov 25, 2013	49.31	49.49	49.31	49.40	0	+0.14(+0.29%)
Nov 22, 2013	49.11	49.36	49.11	49.26	0	+0.37(+0.75%)
Nov 21, 2013	48.66	48.92	48.66	48.89	0	+0.07(+0.14%)
Nov 20, 2013	49.50	49.60	48.78	48.82	0	-0.84(-1.70%)
Nov 19, 2013	49.69	49.69	49.66	49.66	0	-0.12(-0.25%)
Nov 18, 2013	49.67	49.86	49.67	49.79	0	+0.18(+0.36%)
Nov 15, 2013	49.66	49.66	49.53	49.61	0	+0.02(+0.05%)
Nov 14, 2013	49.48	49.59	49.48	49.59	0	+0.56(+1.15%)
Nov 12, 2013	49.00	49.03	48.98	49.02	0	-0.02(-0.03%)
Nov 11, 2013	48.66	49.06	48.66	49.04	0	+0.01(+0.03%)
Nov 08, 2013	49.29	49.33	49.02	49.02	0	-1.08(-2.15%)
Nov 07, 2013	49.72	50.10	49.72	50.10	0	+0.37(+0.74%)
Nov 06, 2013	49.69	49.73	49.62	49.73	0	-0.07(-0.13%)
Nov 05, 2013	49.90	49.90	49.80	49.80	0	-0.47(-0.94%)
Nov 04, 2013	50.44	50.44	50.27	50.27	0	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.