Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	81.77	82.57	81.70	82.39	5,471,594	+0.20(+0.25%)
Oct 28, 2021	82.50	82.79	82.03	82.19	3,044,909	-0.33(-0.40%)
Oct 27, 2021	81.88	82.81	81.63	82.52	4,097,864	+1.35(+1.66%)
Oct 26, 2021	80.92	81.18		81.17	1,782,176	+0.59(+0.73%)
Oct 25, 2021	80.43			80.58	1,702,745	-0.09(-0.11%)
Oct 22, 2021	80.33	80.82		80.68	2,686,234	+0.82(+1.03%)
Oct 21, 2021	80.08	80.17	79.71	79.85	2,354,286	-0.10(-0.13%)
Oct 20, 2021	80.20	80.47	79.85	79.96	3,143,318	-0.51(-0.63%)
Oct 19, 2021	80.96	81.01	80.44	80.46	1,936,243	-1.03(-1.26%)
Oct 18, 2021	81.16	81.66	80.89	81.49	2,302,450	+0.27(+0.33%)
Oct 15, 2021	81.24	81.26	80.93	81.22	2,051,381	-0.45(-0.55%)
Oct 14, 2021	81.41	81.73	81.20	81.67	1,935,479	+0.27(+0.33%)
Oct 13, 2021	81.04	81.51	81.00	81.41	3,826,842	+0.73(+0.90%)
Oct 12, 2021	79.98	80.73	79.91	80.68	3,071,097	+1.27(+1.60%)
Oct 11, 2021	79.47	79.60	79.37	79.40	508,544	-0.24(-0.30%)
Oct 08, 2021	79.80	79.84	79.41	79.64	2,336,734	-0.48(-0.60%)
Oct 07, 2021	80.30	80.37	79.98	80.12	1,708,918	-0.83(-1.03%)
Oct 06, 2021	80.85	81.12	80.74	80.95	2,667,807	+0.40(+0.49%)
Oct 05, 2021	81.07	81.10	80.45	80.56	2,495,250	-0.70(-0.86%)
Oct 04, 2021	81.08	81.52	80.80	81.26	3,160,715	-0.17(-0.20%)
Oct 01, 2021	81.17	81.48	80.86	81.42	5,184,914	+0.61(+0.76%)
Sep 30, 2021	80.71	80.91	80.46	80.81	3,135,361	-0.06(-0.07%)
Sep 29, 2021	81.05	81.39	80.46	80.86	3,127,735	+0.18(+0.22%)
Sep 28, 2021	80.80	81.20	80.43	80.69	3,143,118	-1.19(-1.45%)
Sep 27, 2021	81.72	82.13	81.62	81.88	2,949,185	-0.31(-0.38%)
Sep 24, 2021	82.62	82.64	82.09	82.19	2,071,075	-0.74(-0.89%)
Sep 23, 2021	83.99	84.02	82.92	82.93	2,810,131	-1.78(-2.10%)
Sep 22, 2021	84.24	84.73	84.06	84.71	3,469,899	+0.43(+0.51%)
Sep 21, 2021	84.20	84.30	83.92	84.28	2,004,086	-0.09(-0.11%)
Sep 20, 2021	84.12	84.53	83.92	84.37	1,717,394	+0.99(+1.18%)
Sep 17, 2021	83.36	83.45	83.11	83.38	1,280,506	-0.40(-0.47%)
Sep 16, 2021	83.64	84.05	83.55	83.78	1,769,773	-0.33(-0.39%)
Sep 15, 2021	84.49	84.50	83.80	84.11	1,581,855	-0.31(-0.37%)
Sep 14, 2021	83.70	84.66	83.64	84.42	2,471,687	+0.89(+1.06%)
Sep 13, 2021	83.34	83.58	83.31	83.54	1,423,795	+0.49(+0.59%)
Sep 10, 2021	83.28	83.43	82.89	83.05	2,578,436	-0.64(-0.76%)
Sep 09, 2021	82.92	83.80	82.74	83.69	1,985,539	+0.94(+1.14%)
Sep 08, 2021	82.64	82.92	82.50	82.75	2,043,817	+0.45(+0.55%)
Sep 07, 2021	82.44	82.55	82.11	82.29	1,921,986	-0.65(-0.79%)
Sep 03, 2021	82.91	83.08	82.78	82.95	1,994,036	-0.65(-0.78%)
Sep 02, 2021	83.48	83.62	83.22	83.60	1,184,055	+0.34(+0.41%)
Sep 01, 2021	83.46	83.54	83.08	83.26	1,864,553	+0.07(+0.08%)
Aug 31, 2021	83.60	83.79	82.97	83.20	3,155,195	-0.48(-0.57%)
Aug 30, 2021	83.20	83.70	83.19	83.67	2,127,705	+0.25(+0.30%)
Aug 27, 2021	82.99	83.45	82.85	83.43	2,961,300	+0.44(+0.53%)
Aug 26, 2021	82.67	82.98	82.45	82.98	1,847,350	+0.27(+0.32%)
Aug 25, 2021	83.35	83.44	82.51	82.72	1,842,784	-0.70(-0.84%)
Aug 24, 2021	83.63	83.81	83.40	83.42	999,039	-0.57(-0.68%)
Aug 23, 2021	83.89	84.03	83.74	83.99	1,220,950	-0.06(-0.07%)
Aug 20, 2021	84.08	84.20	83.83	84.04	1,611,109	+0.05(+0.05%)
Aug 19, 2021	83.90	84.01	83.67	84.00	1,458,956	+0.58(+0.70%)
Aug 18, 2021	83.08	83.50	82.96	83.42	2,659,774	+0.24(+0.29%)
Aug 17, 2021	83.20	83.50	83.07	83.18	1,659,510	+0.00(+0.00%)
Aug 16, 2021	83.34	83.78	83.15	83.18	1,222,479	+0.20(+0.24%)
Aug 13, 2021	82.10	82.97	81.79	82.97	1,062,544	+1.19(+1.45%)
Aug 12, 2021	81.69	81.89	81.36	81.79	1,663,858	-0.16(-0.19%)
Aug 11, 2021	81.88	82.32	81.56	81.94	2,303,298	-0.05(-0.06%)
Aug 10, 2021	82.43	82.50	81.96	81.99	1,919,118	-0.35(-0.42%)
Aug 09, 2021	82.79	83.01	82.30	82.34	1,743,234	-0.29(-0.35%)
Aug 06, 2021	82.90	83.11	82.56	82.62	1,433,645	-1.31(-1.56%)
Aug 05, 2021	84.18	84.26	83.78	83.93	1,166,913	-0.43(-0.51%)
Aug 04, 2021	84.61	84.75	83.64	84.36	1,546,712	+0.22(+0.26%)
Aug 03, 2021	84.13	84.42	83.99	84.14	1,112,085	+0.06(+0.07%)
Aug 02, 2021	83.49	84.41	83.34	84.09	1,435,597	+0.67(+0.80%)
Jul 30, 2021	83.18	83.51	83.17	83.42	1,353,053	+0.42(+0.51%)
Jul 29, 2021	82.97	83.22	82.85	83.00	1,490,722	-0.47(-0.56%)
Jul 28, 2021	82.94	83.47	82.76	83.47	2,367,261	+0.05(+0.06%)
Jul 27, 2021	83.29	83.50	83.13	83.42	1,629,686	+0.85(+1.02%)
Jul 26, 2021	83.10	83.14	82.51	82.58	1,346,977	-0.24(-0.29%)
Jul 23, 2021	82.54	82.92	82.51	82.82	1,464,135	-0.51(-0.62%)
Jul 22, 2021	82.62	83.52	82.61	83.33	1,782,687	+0.66(+0.80%)
Jul 21, 2021	82.71	82.85	82.20	82.67	1,921,023	-1.00(-1.20%)
Jul 20, 2021	84.97	85.09	83.53	83.67	2,385,999	-0.74(-0.87%)
Jul 19, 2021	84.11	84.64	83.97	84.41	2,882,404	+1.72(+2.08%)
Jul 16, 2021	82.22	82.74	82.21	82.69	2,407,937	-0.08(-0.10%)
Jul 15, 2021	82.53	82.87	82.05	82.77	1,850,892	+0.81(+0.99%)
Jul 14, 2021	81.49	81.97	81.40	81.96	2,014,069	+0.90(+1.11%)
Jul 13, 2021	81.91	82.26	80.78	81.06	2,348,907	-0.61(-0.74%)
Jul 12, 2021	82.05	82.14	81.59	81.67	982,058	-0.13(-0.16%)
Jul 09, 2021	81.95	82.01	81.77	81.80	1,398,998	-1.05(-1.26%)
Jul 08, 2021	82.97	83.31	82.64	82.84	2,492,319	+0.28(+0.35%)
Jul 07, 2021	82.33	82.85	82.14	82.56	2,018,038	+0.77(+0.94%)
Jul 06, 2021	81.29	82.00	81.29	81.79	1,712,326	+0.85(+1.06%)
Jul 02, 2021	80.52	80.94	80.45	80.93	742,356	+0.44(+0.55%)
Jul 01, 2021	80.37	80.57	80.15	80.49	1,290,934	+0.01(+0.01%)
Jun 30, 2021	80.44	80.78	80.34	80.48	1,124,838	+0.38(+0.47%)
Jun 29, 2021	79.85	80.12	79.79	80.10	1,401,226	+0.11(+0.14%)
Jun 28, 2021	79.61	80.20	79.61	79.99	903,814	+0.76(+0.96%)
Jun 25, 2021	79.90	79.97	78.91	79.23	2,363,584	-0.78(-0.97%)
Jun 24, 2021	79.98	80.23	79.94	80.01	1,102,368	+0.13(+0.16%)
Jun 23, 2021	79.83	80.03	79.62	79.88	1,531,303	-0.18(-0.23%)
Jun 22, 2021	79.31	80.11	79.32	80.07	1,061,407	+0.16(+0.20%)
Jun 21, 2021	80.49	80.53	79.77	79.91	1,079,089	-1.24(-1.53%)
Jun 18, 2021	80.41	81.31	80.30	81.15	3,031,143	+1.43(+1.80%)
Jun 17, 2021	79.11	80.72	79.02	79.72	1,543,143	+1.06(+1.34%)
Jun 16, 2021	78.93	79.08	78.25	78.66	1,172,296	-0.10(-0.13%)
Jun 15, 2021	78.60	78.76	78.47	78.76	1,084,997	-0.08(-0.10%)
Jun 14, 2021	79.31	79.31	78.72	78.85	758,892	-0.57(-0.72%)
Jun 11, 2021	79.41	79.45	79.18	79.42	296,510	-0.08(-0.10%)
Jun 10, 2021	78.63	79.55	78.55	79.50	768,388	+0.44(+0.56%)
Jun 09, 2021	79.11	79.31	78.84	79.06	595,908	+0.65(+0.83%)
Jun 08, 2021	78.53	78.54	78.33	78.41	540,556	+0.50(+0.64%)
Jun 07, 2021	78.00	78.03	77.85	77.91	669,485	-0.23(-0.29%)
Jun 04, 2021	77.43	78.14	77.43	78.14	480,121	+1.00(+1.30%)
Jun 03, 2021	77.38	77.40	77.05	77.14	520,146	-0.28(-0.36%)
Jun 02, 2021	77.41	77.54	77.30	77.42	422,086	+0.17(+0.23%)
Jun 01, 2021	77.06	77.26	76.75	77.24	622,528	-0.02(-0.02%)
May 28, 2021	77.34	77.72	77.25	77.26	531,074	-0.12(-0.15%)
May 27, 2021	77.33	77.40	77.04	77.38	1,213,930	-0.34(-0.44%)
May 26, 2021	77.88	78.06	77.53	77.72	580,292	-0.12(-0.15%)
May 25, 2021	77.38	77.85	77.38	77.84	546,884	+0.71(+0.93%)
May 24, 2021	77.03	77.35	76.99	77.12	378,995	+0.26(+0.33%)
May 21, 2021	76.86	76.88	76.55	76.86	505,698	+0.21(+0.27%)
May 20, 2021	76.36	76.76	76.33	76.65	568,069	+0.59(+0.77%)
May 19, 2021	76.28	76.67	75.77	76.07	882,175	-0.17(-0.23%)
May 18, 2021	76.17	76.30	76.01	76.24	448,363	-0.17(-0.23%)
May 17, 2021	76.45	76.60	76.27	76.42	549,545	-0.15(-0.19%)
May 14, 2021	76.28	76.56	76.12	76.56	577,851	+0.60(+0.78%)
May 13, 2021	76.00	76.23	75.84	75.97	850,905	+0.11(+0.14%)
May 12, 2021	76.39	76.44	75.70	75.86	1,235,843	-0.79(-1.03%)
May 11, 2021	76.68	76.84	76.48	76.64	690,147	-0.41(-0.54%)
May 10, 2021	77.62	77.77	76.97	77.06	740,476	-0.68(-0.87%)
May 07, 2021	78.18	78.46	77.56	77.74	2,300,405	-0.32(-0.41%)
May 06, 2021	77.74	78.24	77.74	78.06	1,916,746	+0.11(+0.14%)
May 05, 2021	77.61	78.05	77.55	77.95	820,947	+0.12(+0.15%)
May 04, 2021	77.90	78.24	77.70	77.83	1,272,588	+0.43(+0.56%)
May 03, 2021	77.47	77.96	77.26	77.40	968,441	+0.05(+0.06%)
Apr 30, 2021	77.25	77.37	76.97	77.35	763,633	+0.19(+0.25%)
Apr 29, 2021	76.70	77.17	76.51	77.16	737,796	-0.23(-0.30%)
Apr 28, 2021	77.29	77.45	76.96	77.38	1,063,837	+0.08(+0.11%)
Apr 27, 2021	77.80	77.93	77.24	77.30	1,042,001	-0.67(-0.86%)
Apr 26, 2021	78.10	78.29	77.97	77.97	644,318	-0.08(-0.11%)
Apr 23, 2021	78.22	78.25	77.77	78.05	536,456	-0.14(-0.18%)
Apr 22, 2021	78.03	78.22	77.59	78.19	590,633	+0.30(+0.39%)
Apr 21, 2021	77.77	77.97	77.53	77.89	589,164	+0.14(+0.18%)
Apr 20, 2021	77.18	77.88	77.18	77.75	612,768	+0.38(+0.50%)
Apr 19, 2021	77.33	77.63	77.23	77.37	771,555	-0.24(-0.31%)
Apr 16, 2021	77.49	77.87	77.41	77.60	2,183,215	-0.51(-0.66%)
Apr 15, 2021	77.70	78.51	77.70	78.12	958,655	+1.15(+1.50%)
Apr 14, 2021	76.93	77.04	76.70	76.96	744,153	-0.23(-0.30%)
Apr 13, 2021	76.60	77.19	76.52	77.19	621,243	+0.52(+0.68%)
Apr 12, 2021	76.64	76.69	76.46	76.67	504,658	+0.00(+0.00%)
Apr 09, 2021	76.66	77.04	76.47	76.67	598,443	-0.27(-0.36%)
Apr 08, 2021	76.58	76.95	76.58	76.95	502,031	+0.59(+0.78%)
Apr 07, 2021	76.61	76.96	76.33	76.35	622,870	-0.48(-0.63%)
Apr 06, 2021	76.49	76.89	76.38	76.84	822,120	+0.51(+0.67%)
Apr 05, 2021	76.13	76.33	75.82	76.32	1,597,081	-0.33(-0.43%)
Apr 01, 2021	76.14	76.71	76.02	76.65	2,324,900	+1.04(+1.37%)
Mar 31, 2021	75.91	76.05	75.23	75.61	1,407,240	-0.27(-0.36%)
Mar 30, 2021	75.38	76.02	75.23	75.89	591,121	+0.37(+0.50%)
Mar 29, 2021	76.21	76.21	75.24	75.51	541,385	-0.63(-0.83%)
Mar 26, 2021	76.02	76.44	75.91	76.14	864,648	-0.30(-0.39%)
Mar 25, 2021	77.04	77.17	76.37	76.44	960,469	-0.52(-0.68%)
Mar 24, 2021	76.33	76.98	76.29	76.96	624,659	+0.39(+0.51%)
Mar 23, 2021	76.08	76.60	75.87	76.57	449,482	+0.68(+0.89%)
Mar 22, 2021	75.60	75.98	75.44	75.90	427,065	+0.76(+1.01%)
Mar 19, 2021	74.72	75.14	74.60	75.14	677,724	+0.44(+0.59%)
Mar 18, 2021	74.32	74.94	74.26	74.70	949,653	-0.69(-0.92%)
Mar 17, 2021	75.32	75.51	74.81	75.39	928,441	-0.58(-0.77%)
Mar 16, 2021	76.04	76.33	75.65	75.98	618,858	-0.24(-0.31%)
Mar 15, 2021	76.02	76.33	75.97	76.22	572,047	+0.40(+0.53%)
Mar 12, 2021	75.95	75.97	75.55	75.81	943,272	-1.56(-2.02%)
Mar 11, 2021	77.43	77.53	77.08	77.38	672,481	-0.49(-0.63%)
Mar 10, 2021	77.75	77.93	77.49	77.87	617,249	+0.15(+0.19%)
Mar 09, 2021	77.49	77.79	77.35	77.72	1,307,823	+0.94(+1.23%)
Mar 08, 2021	77.25	77.28	76.74	76.78	616,909	-0.55(-0.71%)
Mar 05, 2021	76.90	77.52	76.82	77.33	666,116	+0.11(+0.14%)
Mar 04, 2021	77.75	77.91	76.86	77.22	929,065	-0.50(-0.65%)
Mar 03, 2021	77.65	78.01	77.29	77.72	850,312	-0.83(-1.06%)
Mar 02, 2021	78.17	78.55	78.11	78.55	837,565	+0.00(+0.00%)
Mar 01, 2021	78.30	78.65	78.00	78.55	723,677	-0.96(-1.21%)
Feb 26, 2021	78.21	79.60	77.67	79.52	1,807,193	+2.44(+3.17%)
Feb 25, 2021	77.67	77.89	76.35	77.07	2,368,541	-1.36(-1.73%)
Feb 24, 2021	77.63	78.57	77.52	78.43	869,033	-0.43(-0.54%)
Feb 23, 2021	78.76	79.27	78.58	78.86	852,569	-0.26(-0.32%)
Feb 22, 2021	79.54	79.91	78.86	79.12	593,081	-0.58(-0.73%)
Feb 19, 2021	80.08	80.23	79.47	79.70	352,885	-0.99(-1.23%)
Feb 18, 2021	80.36	80.88	80.22	80.69	409,625	-0.26(-0.33%)
Feb 17, 2021	81.03	81.25	80.51	80.96	424,754	+0.44(+0.54%)
Feb 16, 2021	80.67	80.89	80.37	80.52	752,090	-1.13(-1.38%)
Feb 12, 2021	81.97	82.17	81.64	81.65	598,632	-1.01(-1.22%)
Feb 11, 2021	83.04	83.09	82.55	82.66	355,988	-0.42(-0.50%)
Feb 10, 2021	82.83	83.08	82.75	83.08	355,498	+0.51(+0.62%)
Feb 09, 2021	82.79	83.01	82.49	82.57	304,032	+0.06(+0.08%)
Feb 08, 2021	82.30	82.84	82.19	82.51	1,396,947	+0.31(+0.38%)
Feb 05, 2021	82.75	82.98	82.16	82.20	2,027,829	-0.69(-0.84%)
Feb 04, 2021	82.84	82.98	82.65	82.89	320,651	-0.18(-0.22%)
Feb 03, 2021	83.46	83.55	83.05	83.08	687,595	-0.72(-0.86%)
Feb 02, 2021	83.62	83.83	83.53	83.80	306,425	-0.54(-0.64%)
Feb 01, 2021	84.11	84.49	84.04	84.33	420,559	+0.11(+0.14%)
Jan 29, 2021	83.89	84.47	83.83	84.22	2,152,032	-0.50(-0.59%)
Jan 28, 2021	84.93	84.98	84.32	84.72	462,258	-0.47(-0.56%)
Jan 27, 2021	85.30	85.53	85.04	85.19	634,796	+0.26(+0.30%)
Jan 26, 2021	84.78	85.06	84.71	84.94	220,321	-0.13(-0.15%)
Jan 25, 2021	84.61	85.10	84.55	85.07	377,915	+0.94(+1.11%)
Jan 22, 2021	84.14	84.20	83.92	84.13	333,413	+0.20(+0.24%)
Jan 21, 2021	83.92	84.07	83.73	83.93	326,482	-0.53(-0.63%)
Jan 20, 2021	84.21	84.46	84.10	84.46	349,548	+0.05(+0.06%)
Jan 19, 2021	84.02	84.40	83.95	84.40	635,033	+0.25(+0.29%)
Jan 15, 2021	84.30	84.40	83.94	84.16	421,489	+0.33(+0.39%)
Jan 14, 2021	84.52	84.54	83.57	83.83	621,449	-0.73(-0.86%)
Jan 13, 2021	84.04	84.77	84.00	84.56	409,403	+0.86(+1.02%)
Jan 12, 2021	83.55	83.76	83.11	83.70	571,897	-0.04(-0.04%)
Jan 11, 2021	83.70	83.77	83.44	83.74	388,315	-0.17(-0.21%)
Jan 08, 2021	83.95	84.18	83.53	83.91	323,090	-0.27(-0.32%)
Jan 07, 2021	84.14	84.31	83.86	84.18	725,330	-0.69(-0.82%)
Jan 06, 2021	85.23	85.23	84.41	84.88	515,541	-1.71(-1.98%)
Jan 05, 2021	86.86	86.86	86.18	86.59	315,036	-0.64(-0.73%)
Jan 04, 2021	86.72	87.49	86.62	87.22	376,708	-0.06(-0.07%)
Dec 31, 2020		87.29	87.29	87.29	202,904	+0.15(+0.17%)
Dec 30, 2020	86.80	87.16	86.73	87.14	202,904	+0.15(+0.18%)
Dec 29, 2020	86.56	87.02	86.56	86.99	352,996	-0.09(-0.10%)
Dec 28, 2020	86.57	87.12	86.41	87.08	316,899	+0.01(+0.01%)
Dec 24, 2020	86.81	87.10	86.81	87.07	145,511	+0.37(+0.43%)
Dec 23, 2020	86.68	86.70	86.07	86.70	242,270	-0.60(-0.69%)
Dec 22, 2020	87.18	87.34	86.99	87.30	397,083	+0.40(+0.46%)
Dec 21, 2020	86.97	87.06	86.60	86.90	319,940	+0.35(+0.41%)
Dec 18, 2020	86.93	87.10	86.46	86.55	327,836	-0.24(-0.27%)
Dec 17, 2020	87.50	87.66	86.58	86.78	404,976	-0.24(-0.28%)
Dec 16, 2020	86.59	87.28	86.48	87.03	255,927	-0.22(-0.25%)
Dec 15, 2020	87.23	87.53	86.98	87.25	352,011	-0.27(-0.31%)
Dec 14, 2020	87.06	87.70	86.84	87.52	182,622	-0.25(-0.29%)
Dec 11, 2020	87.67	88.05	87.49	87.77	254,150	+0.34(+0.38%)
Dec 10, 2020	86.89	87.50	86.75	87.44	365,158	+0.73(+0.85%)
Dec 09, 2020	86.55	86.96	86.30	86.70	245,556	-0.25(-0.29%)
Dec 08, 2020	87.09	87.37	86.93	86.96	272,330	+0.37(+0.43%)
Dec 07, 2020	86.47	86.75	86.39	86.58	265,955	+0.74(+0.87%)
Dec 04, 2020	86.13	86.17	85.64	85.84	288,787	-1.27(-1.46%)
Dec 03, 2020	86.77	87.24	86.62	87.11	272,708	+0.69(+0.80%)
Dec 02, 2020	86.77	86.78	86.01	86.42	353,656	-0.67(-0.77%)
Dec 01, 2020	87.65	87.74	86.66	87.09	431,481	-1.22(-1.38%)
Nov 30, 2020	88.36	88.61	88.22	88.31	336,895	-0.13(-0.14%)
Nov 27, 2020	88.11	88.49	88.11	88.44	532,412	+0.78(+0.89%)
Nov 25, 2020	87.93	88.27	87.63	87.66	222,243	-0.23(-0.26%)
Nov 24, 2020	88.30	88.33	87.78	87.89	457,528	-0.82(-0.93%)
Nov 23, 2020	88.73	88.84	88.47	88.71	316,224	-0.41(-0.46%)
Nov 20, 2020	88.59	89.14	88.53	89.12	411,239	+0.74(+0.84%)
Nov 19, 2020	88.30	88.66	88.24	88.38	234,111	+0.47(+0.54%)
Nov 18, 2020	88.02	88.09	87.46	87.91	334,895	+0.19(+0.22%)
Nov 17, 2020	87.65	87.84	87.57	87.72	189,068	+0.57(+0.65%)
Nov 16, 2020	87.09	87.40	87.05	87.15	675,961	-0.17(-0.20%)
Nov 13, 2020	87.44	87.59	87.21	87.32	413,227	-0.13(-0.14%)
Nov 12, 2020	86.69	87.47	86.58	87.44	1,327,162	+1.37(+1.59%)
Nov 11, 2020	85.69	86.17	85.65	86.08	1,041,061	+0.27(+0.32%)
Nov 10, 2020	85.67	86.10	85.55	85.81	457,869	-0.46(-0.54%)
Nov 09, 2020	86.15	86.28	85.48	86.27	785,851	-1.77(-2.02%)
Nov 06, 2020	88.12	88.28	87.77	88.04	430,238	-1.01(-1.14%)
Nov 05, 2020	89.19	89.25	88.65	89.06	502,756	+0.16(+0.18%)
Nov 04, 2020	89.17	89.48	88.64	88.89	781,858	+1.81(+2.08%)
Nov 03, 2020	87.17	87.25	86.77	87.08	3,102,682	-0.47(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.