Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	22.07	22.57	21.99	22.33	5,002	+1.02(+4.79%)
Oct 30, 2018	21.07	21.39	21.07	21.31	11,596	+0.23(+1.09%)
Oct 29, 2018	21.81	21.94	20.91	21.08	14,393	-0.77(-3.52%)
Oct 26, 2018	21.39	22.06	21.37	21.85	10,300	-0.14(-0.64%)
Oct 25, 2018	21.59	22.00	21.59	21.99	20,850	+0.50(+2.33%)
Oct 24, 2018	22.43	22.43	21.49	21.49	7,304	-1.31(-5.75%)
Oct 23, 2018	22.50	22.80	22.10	22.80	10,514	-0.26(-1.13%)
Oct 22, 2018	23.19	23.31	23.00	23.06	9,693	+0.65(+2.90%)
Oct 19, 2018	22.72	22.93	22.41	22.41	3,400	+0.05(+0.22%)
Oct 18, 2018	22.66	22.90	22.29	22.36	7,641	-0.64(-2.78%)
Oct 17, 2018	23.61	23.61	22.98	23.00	3,351	-0.59(-2.52%)
Oct 16, 2018	23.27	23.60	23.27	23.59	1,936	+0.44(+1.90%)
Oct 15, 2018	23.13	23.16	22.79	23.16	2,154	-0.26(-1.13%)
Oct 12, 2018	23.72	23.72	23.07	23.42	10,200	+1.00(+4.46%)
Oct 11, 2018	22.33	22.95	22.22	22.42	15,208	-0.27(-1.19%)
Oct 10, 2018	23.25	23.33	22.69	22.69	11,716	-0.84(-3.57%)
Oct 09, 2018	23.52	23.76	23.52	23.53	1,906	-0.33(-1.38%)
Oct 08, 2018	23.60	24.17	23.50	23.86	11,155	-0.56(-2.29%)
Oct 05, 2018	24.53	24.67	24.10	24.42	25,100	-0.65(-2.59%)
Oct 04, 2018	25.29	25.80	24.85	25.07	7,749	-0.78(-3.02%)
Oct 03, 2018	25.84	26.39	25.84	25.85	3,209	-0.10(-0.37%)
Oct 02, 2018	26.24	26.24	25.80	25.95	11,912	-0.75(-2.82%)
Oct 01, 2018	26.78	26.85	26.70	26.70	4,400	+0.01(+0.04%)
Sep 28, 2018	26.63	26.88	26.53	26.69	5,500	+0.17(+0.63%)
Sep 27, 2018	26.60	26.64	26.38	26.52	3,755	-0.12(-0.46%)
Sep 26, 2018	26.54	27.00	26.51	26.65	4,623	+0.11(+0.40%)
Sep 25, 2018	26.24	26.54	26.24	26.54	1,659	+0.29(+1.09%)
Sep 24, 2018	26.44	26.50	26.16	26.25	5,393	-0.53(-1.97%)
Sep 21, 2018	26.82	26.95	26.66	26.78	2,100	+0.09(+0.34%)
Sep 20, 2018	26.40	26.71	26.25	26.69	6,497	+0.39(+1.48%)
Sep 19, 2018	26.08	26.50	26.05	26.30	8,300	+0.51(+1.98%)
Sep 18, 2018	25.67	25.84	25.51	25.79	1,930	+0.43(+1.70%)
Sep 17, 2018	25.57	25.87	25.36	25.36	5,000	-0.54(-2.08%)
Sep 14, 2018	25.92	25.96	25.90	25.90	2,800	+0.05(+0.19%)
Sep 13, 2018	25.65	25.96	25.56	25.85	5,302	+0.63(+2.48%)
Sep 12, 2018	24.60	25.29	24.60	25.22	4,392	+0.47(+1.92%)
Sep 11, 2018	24.30	24.82	24.30	24.75	11,032	-0.05(-0.20%)
Sep 10, 2018	25.48	25.48	24.80	24.80	9,929	-0.77(-3.01%)
Sep 07, 2018	25.27	26.11	25.27	25.57	6,200	+0.07(+0.27%)
Sep 06, 2018	25.61	26.23	25.39	25.50	7,703	-0.16(-0.62%)
Sep 05, 2018	26.10	26.10	25.59	25.66	16,057	-0.85(-3.21%)
Sep 04, 2018	26.40	26.80	26.01	26.51	9,826	+0.24(+0.90%)
Aug 31, 2018		26.28	26.28	26.28	0	-0.31(-1.15%)
Aug 30, 2018	26.68	26.77	26.20	26.58	8,587	-0.62(-2.28%)
Aug 29, 2018	27.15	27.32	26.91	27.20	16,438	-0.08(-0.29%)
Aug 28, 2018	27.35	27.35	27.00	27.28	11,548	-0.14(-0.51%)
Aug 27, 2018	27.10	27.61	27.10	27.42	11,206	+0.67(+2.50%)
Aug 24, 2018	26.46	27.13	26.46	26.75	8,600	+0.37(+1.40%)
Aug 23, 2018	26.67	26.94	26.37	26.38	10,835	-0.28(-1.03%)
Aug 22, 2018	26.44	26.81	26.44	26.66	4,973	+0.16(+0.58%)
Aug 21, 2018	26.37	26.87	26.37	26.50	9,073	+0.44(+1.68%)
Aug 20, 2018	25.81	26.32	25.66	26.06	14,232	+0.47(+1.85%)
Aug 17, 2018	25.17	25.78	25.00	25.59	12,500	+0.22(+0.88%)
Aug 16, 2018	25.19	25.50	25.19	25.37	12,452	+0.35(+1.39%)
Aug 15, 2018	24.65	25.27	24.55	25.02	15,465	-0.79(-3.06%)
Aug 14, 2018	26.20	26.34	25.71	25.81	38,581	-0.94(-3.51%)
Aug 13, 2018	27.16	27.20	26.75	26.75	18,121	-0.54(-1.98%)
Aug 10, 2018	27.51	27.58	27.24	27.29	9,600	-0.44(-1.59%)
Aug 09, 2018	27.56	27.98	27.56	27.73	26,463	+0.39(+1.43%)
Aug 08, 2018	27.94	27.94	27.14	27.34	5,497	-0.48(-1.71%)
Aug 07, 2018	27.67	27.92	27.67	27.82	10,960	+0.45(+1.63%)
Aug 06, 2018	27.46	27.62	27.30	27.37	8,924	-0.46(-1.65%)
Aug 03, 2018	27.62	27.89	27.50	27.83	5,100	-0.01(-0.04%)
Aug 02, 2018	27.72	27.92	27.17	27.84	22,498	-0.17(-0.61%)
Aug 01, 2018	28.02	28.50	28.01	28.01	9,512	-0.58(-2.03%)
Jul 31, 2018	28.57	28.72	28.29	28.59	5,097	-0.04(-0.13%)
Jul 30, 2018	29.10	29.10	28.61	28.63	4,350	-0.70(-2.39%)
Jul 27, 2018	29.88	29.88	29.19	29.33	2,800	-0.39(-1.31%)
Jul 26, 2018	29.71	29.94	29.61	29.72	6,288	-0.37(-1.23%)
Jul 25, 2018	29.75	30.09	29.75	30.09	5,848	+0.34(+1.15%)
Jul 24, 2018	30.11	30.11	29.55	29.75	8,312	+0.21(+0.73%)
Jul 23, 2018		29.82	29.37	29.53	12,098	-0.16(-0.54%)
Jul 20, 2018	29.61	30.00	29.60	29.69	4,779	+0.31(+1.04%)
Jul 19, 2018	29.57	29.88	29.38	29.38	6,032	-0.41(-1.39%)
Jul 18, 2018	29.99	29.99	29.68	29.80	6,837	-0.20(-0.67%)
Jul 17, 2018	29.40	30.00	29.40	30.00	1,477	+0.39(+1.31%)
Jul 16, 2018	30.00	30.00	29.61	29.61	2,400	-0.15(-0.50%)
Jul 13, 2018		29.85	29.76	29.76	2,212	-0.08(-0.28%)
Jul 12, 2018	29.68	29.90	29.64	29.85	4,534	+0.89(+3.06%)
Jul 11, 2018	29.05	29.05	28.91	28.96	13,649	-0.29(-0.99%)
Jul 10, 2018	29.59	29.60	29.12	29.25	4,312	-0.50(-1.68%)
Jul 09, 2018	29.63	29.81	29.62	29.75	10,257	+0.64(+2.22%)
Jul 06, 2018	28.58	29.28	28.58	29.11	5,019	+0.59(+2.05%)
Jul 05, 2018		28.81	28.51	28.52	10,997	-0.79(-2.70%)
Jul 03, 2018		29.31	29.31	29.31	0	+0.37(+1.29%)
Jul 02, 2018	28.66	29.00	28.66	28.94	4,610	-0.65(-2.21%)
Jun 29, 2018	29.29	29.82	29.29	29.59	8,857	+0.83(+2.88%)
Jun 28, 2018	28.44	28.80	28.25	28.77	15,972	+0.34(+1.20%)
Jun 27, 2018	29.60	30.05	28.39	28.43	14,760	-1.42(-4.75%)
Jun 26, 2018	30.44	30.44	29.63	29.84	6,215	+0.09(+0.30%)
Jun 25, 2018	30.25	30.25	29.63	29.75	9,561	-1.16(-3.75%)
Jun 22, 2018	30.95	31.09	30.65	30.91	1,974	+0.57(+1.88%)
Jun 21, 2018	31.04	31.04	30.28	30.34	2,489	-0.63(-2.04%)
Jun 20, 2018	30.94	31.14	30.53	30.97	6,719	+0.50(+1.65%)
Jun 19, 2018	30.54	30.77	30.17	30.47	8,322	-0.93(-2.96%)
Jun 18, 2018	31.51	31.51	31.01	31.40	9,472	-0.42(-1.32%)
Jun 15, 2018		32.12	32.12	31.82	11,912	-0.30(-0.93%)
Jun 14, 2018	32.10	32.37	32.10	32.12	4,010	+0.05(+0.15%)
Jun 13, 2018	32.41	32.48	32.00	32.07	7,233	-0.17(-0.53%)
Jun 12, 2018	31.95	32.37	31.94	32.24	6,943	+0.47(+1.48%)
Jun 11, 2018	31.93	32.00	31.65	31.77	7,431	+0.22(+0.70%)
Jun 08, 2018	31.19	31.55	31.19	31.55	6,630	+0.00(+0.00%)
Jun 07, 2018	31.19	31.55	31.19	31.55	9,850	-0.30(-0.94%)
Jun 06, 2018	31.93	31.96	31.53	31.85	7,473	+0.25(+0.79%)
Jun 05, 2018	31.53	31.99	31.50	31.60	3,849	+0.14(+0.45%)
Jun 04, 2018	31.00	31.46	31.00	31.46	5,167	+0.50(+1.61%)
Jun 01, 2018	30.60	30.96	30.60	30.96	8,358	+0.57(+1.88%)
May 31, 2018	30.19	30.47	30.00	30.39	5,820	+0.17(+0.56%)
May 30, 2018	29.91	30.22	29.59	30.22	3,086	+0.62(+2.09%)
May 29, 2018	28.96	29.97	28.92	29.60	17,709	-0.39(-1.30%)
May 25, 2018		29.99	29.99	29.99	0	-0.02(-0.07%)
May 24, 2018	30.07	30.25	29.84	30.01	3,144	-0.22(-0.74%)
May 23, 2018	29.75	30.23	29.61	30.23	3,318	+0.20(+0.68%)
May 22, 2018	29.95	30.25	29.95	30.03	24,659	+0.08(+0.27%)
May 21, 2018	30.41	30.43	29.80	29.95	18,127	+0.21(+0.71%)
May 18, 2018	30.13	30.23	29.74	29.74	3,688	-0.45(-1.50%)
May 17, 2018	30.20	30.38	29.97	30.19	7,019	-0.05(-0.16%)
May 16, 2018	30.20	30.26	30.16	30.24	5,127	+0.29(+0.97%)
May 15, 2018	30.05	30.05	29.64	29.95	7,096	-0.63(-2.06%)
May 14, 2018	30.26	30.60	30.19	30.58	9,465	+0.38(+1.26%)
May 11, 2018	30.27	30.32	30.00	30.20	13,054	-0.21(-0.69%)
May 10, 2018	29.98	30.63	29.98	30.41	18,615	+0.65(+2.18%)
May 09, 2018	29.50	29.86	29.36	29.76	15,502	-0.24(-0.80%)
May 08, 2018	29.96	30.00	29.68	30.00	9,073	+0.36(+1.21%)
May 07, 2018	29.04	29.64	28.94	29.64	3,925	+0.43(+1.47%)
May 04, 2018	29.07	29.21	28.85	29.21	12,560	+0.17(+0.57%)
May 03, 2018	29.24	29.28	28.60	29.04	15,957	-0.00(-0.00%)
May 02, 2018	29.20	29.37	28.93	29.05	6,119	-0.33(-1.14%)
May 01, 2018	29.06	29.55	28.80	29.38	24,624	+0.21(+0.73%)
Apr 30, 2018	29.25	29.31	29.09	29.17	2,520	+0.43(+1.49%)
Apr 27, 2018	29.00	29.00	28.57	28.74	7,303	+0.13(+0.46%)
Apr 26, 2018	28.23	28.64	28.12	28.61	17,001	+0.18(+0.63%)
Apr 25, 2018	28.65	28.68	28.03	28.43	9,568	-0.38(-1.32%)
Apr 24, 2018	29.56	29.65	28.75	28.81	7,028	-0.29(-1.01%)
Apr 23, 2018	29.21	29.35	29.00	29.10	5,512	-0.17(-0.57%)
Apr 20, 2018	29.54	29.54	29.12	29.27	7,260	-0.41(-1.38%)
Apr 19, 2018	29.76	29.76	29.45	29.68	5,046	+0.01(+0.02%)
Apr 18, 2018	30.06	30.06	29.52	29.67	4,304	-0.29(-0.96%)
Apr 17, 2018	29.79	29.96	29.51	29.96	20,199	+0.37(+1.25%)
Apr 16, 2018	29.46	29.73	29.29	29.59	11,299	+0.09(+0.31%)
Apr 13, 2018	30.18	30.18	29.50	29.50	4,316	-0.86(-2.83%)
Apr 12, 2018	30.20	30.46	30.16	30.36	13,628	-0.07(-0.23%)
Apr 11, 2018	30.60	30.69	30.43	30.43	3,425	-0.33(-1.07%)
Apr 10, 2018	30.73	30.77	30.21	30.76	10,354	+0.80(+2.65%)
Apr 09, 2018	29.85	30.37	29.61	29.96	11,687	+0.72(+2.47%)
Apr 06, 2018	29.62	29.97	29.24	29.24	1,969	-0.72(-2.39%)
Apr 05, 2018	30.30	30.30	29.89	29.96	8,651	+0.03(+0.09%)
Apr 04, 2018	29.04	29.93	29.00	29.93	6,605	+0.13(+0.45%)
Apr 03, 2018	29.95	30.10	29.62	29.80	17,410	+0.21(+0.71%)
Apr 02, 2018	30.09	30.49	29.30	29.59	13,306	-0.88(-2.88%)
Mar 29, 2018		30.47	30.47	30.47	0	+0.79(+2.65%)
Mar 28, 2018	29.93	30.18	29.40	29.68	17,409	-0.59(-1.95%)
Mar 27, 2018	31.96	31.96	30.20	30.27	16,805	-1.29(-4.10%)
Mar 26, 2018	31.40	31.56	30.82	31.56	18,432	+1.14(+3.76%)
Mar 23, 2018	31.00	31.05	30.41	30.42	30,354	-0.67(-2.16%)
Mar 22, 2018	31.97	32.23	31.06	31.09	43,072	-1.77(-5.39%)
Mar 21, 2018	32.95	33.14	32.77	32.86	7,471	-0.35(-1.04%)
Mar 20, 2018	32.89	33.30	32.89	33.21	11,478	+0.63(+1.92%)
Mar 19, 2018	32.97	32.97	32.36	32.58	13,241	-0.44(-1.33%)
Mar 16, 2018	32.90	33.03	32.76	33.02	16,662	+0.07(+0.21%)
Mar 15, 2018	32.99	33.18	32.81	32.95	8,970	+0.03(+0.08%)
Mar 14, 2018	32.68	33.03	32.57	32.92	12,801	+0.49(+1.52%)
Mar 13, 2018	33.06	33.17	32.38	32.43	11,942	-0.48(-1.46%)
Mar 12, 2018	33.19	33.30	32.80	32.91	16,677	-0.28(-0.84%)
Mar 09, 2018	32.80	33.19	32.77	33.19	9,665	+0.61(+1.87%)
Mar 08, 2018	32.55	32.81	32.30	32.58	10,022	+0.58(+1.81%)
Mar 07, 2018	31.74	32.01	31.74	32.00	10,278	-0.18(-0.56%)
Mar 06, 2018	32.66	32.66	31.86	32.18	9,398	+0.43(+1.35%)
Mar 05, 2018	31.20	31.94	31.20	31.75	6,069	+0.15(+0.47%)
Mar 02, 2018	31.00	31.81	30.59	31.60	13,002	+0.40(+1.28%)
Mar 01, 2018	31.63	31.80	31.04	31.20	18,262	-0.04(-0.13%)
Feb 28, 2018	31.64	31.64	31.24	31.24	6,213	-0.07(-0.22%)
Feb 27, 2018	32.16	32.16	31.29	31.31	14,746	-0.88(-2.73%)
Feb 26, 2018	32.66	32.78	32.09	32.19	9,342	-0.27(-0.83%)
Feb 23, 2018	31.84	32.46	31.84	32.46	9,486	+0.87(+2.74%)
Feb 22, 2018		31.98	31.59	31.59	6,416	-0.39(-1.21%)
Feb 21, 2018	31.99	32.32	31.68	31.98	17,576	+0.39(+1.23%)
Feb 20, 2018	31.32	31.80	31.32	31.59	9,999	+0.12(+0.38%)
Feb 16, 2018		31.47	31.47	31.47	0	-0.38(-1.19%)
Feb 15, 2018	31.65	32.18	31.50	31.85	13,407	+0.59(+1.89%)
Feb 14, 2018	30.29	31.38	30.29	31.26	18,099	+1.00(+3.30%)
Feb 13, 2018	29.66	30.38	29.66	30.26	8,480	+0.85(+2.89%)
Feb 12, 2018	29.10	29.65	29.00	29.41	10,842	+0.18(+0.62%)
Feb 09, 2018	28.69	29.25	27.80	29.23	38,828	+0.40(+1.38%)
Feb 08, 2018		29.84	28.98	28.83	22,951	-1.01(-3.38%)
Feb 07, 2018	30.20	30.43	29.81	29.84	14,455	-0.89(-2.90%)
Feb 06, 2018	29.53	30.99	29.31	30.73	58,643	+0.22(+0.72%)
Feb 05, 2018	31.04	31.47	30.50	30.51	21,221	-0.84(-2.68%)
Feb 02, 2018	32.07	32.09	31.53	31.35	25,126	-0.83(-2.59%)
Feb 01, 2018	32.48	32.62	32.07	32.18	16,034	-0.62(-1.88%)
Jan 31, 2018	32.78	33.69	32.60	32.80	17,623	+0.44(+1.36%)
Jan 30, 2018	32.83	32.83	32.08	32.36	44,175	-0.73(-2.21%)
Jan 29, 2018	33.52	33.52	33.00	33.09	43,455	-0.99(-2.90%)
Jan 26, 2018	33.70	34.11	33.70	34.08	23,548	+0.40(+1.19%)
Jan 25, 2018	33.46	33.75	33.25	33.68	5,729	+0.07(+0.20%)
Jan 24, 2018	33.67	34.06	33.21	33.61	28,631	-0.07(-0.21%)
Jan 23, 2018	33.74	33.74	33.38	33.68	23,847	+0.10(+0.30%)
Jan 22, 2018	33.58	33.59	33.44	33.58	17,317	+0.19(+0.57%)
Jan 19, 2018	33.28	33.45	33.22	33.39	11,638	+0.46(+1.40%)
Jan 18, 2018		33.10	32.65	32.93	21,702	-0.17(-0.51%)
Jan 17, 2018	32.73	33.22	32.52	33.10	30,057	+0.47(+1.44%)
Jan 16, 2018	33.21	33.28	32.53	32.63	41,551	-0.49(-1.48%)
Jan 12, 2018		33.12	33.12	33.12	0	+0.31(+0.94%)
Jan 11, 2018	32.86	32.86	32.61	32.81	10,791	+0.15(+0.46%)
Jan 10, 2018			32.55	32.66	15,607	-0.34(-1.02%)
Jan 09, 2018	33.00	33.06	32.78	33.00	11,535	+0.08(+0.24%)
Jan 08, 2018	32.68	33.00	32.55	32.92	50,249	+0.37(+1.14%)
Jan 05, 2018	32.51	32.59	32.38	32.55	27,171	+0.22(+0.68%)
Jan 04, 2018	32.30	32.44	32.15	32.33	27,921	+0.36(+1.13%)
Jan 03, 2018	31.58	32.27	31.58	31.97	23,622	+0.38(+1.20%)
Jan 02, 2018	31.02	31.60	31.02	31.59	11,063	+0.70(+2.27%)
Dec 29, 2017		30.89	30.89	30.89	0	+0.17(+0.55%)
Dec 28, 2017	31.13	31.13	30.66	30.72	7,471	-0.46(-1.48%)
Dec 27, 2017	31.38	31.38	31.07	31.18	6,682	+0.02(+0.06%)
Dec 26, 2017	31.45	31.45	31.07	31.16	4,747	-0.23(-0.72%)
Dec 22, 2017	31.61	31.61	31.30	31.39	9,841	-0.02(-0.08%)
Dec 21, 2017	31.02	31.58	31.02	31.41	14,650	+0.71(+2.31%)
Dec 20, 2017	30.98	30.98	30.49	30.70	7,376	-0.11(-0.36%)
Dec 19, 2017	30.73	30.99	30.66	30.81	24,005	+0.08(+0.26%)
Dec 18, 2017	30.39	30.76	30.24	30.73	15,069	+0.61(+2.03%)
Dec 15, 2017	30.22	30.38	30.07	30.12	11,315	+0.05(+0.17%)
Dec 14, 2017	30.44	30.44	30.00	30.07	8,073	-0.38(-1.25%)
Dec 13, 2017	30.13	30.46	30.13	30.45	14,515	+0.70(+2.35%)
Dec 12, 2017	30.05	30.05	29.65	29.75	16,092	-0.62(-2.04%)
Dec 11, 2017	30.19	30.39	30.07	30.37	10,360	+0.52(+1.75%)
Dec 08, 2017	29.90	30.48	29.76	29.85	17,595	+0.62(+2.12%)
Dec 07, 2017	28.91	29.34	28.91	29.23	9,596	+0.50(+1.73%)
Dec 06, 2017	28.63	28.83	28.51	28.73	13,537	-0.68(-2.31%)
Dec 05, 2017	29.49	29.55	29.02	29.41	11,031	-0.33(-1.10%)
Dec 04, 2017	30.21	30.21	29.52	29.74	20,294	-0.15(-0.51%)
Dec 01, 2017	29.99	30.10	29.80	29.89	7,214	-0.32(-1.07%)
Nov 30, 2017	30.58	30.58	30.12	30.21	20,862	-0.29(-0.94%)
Nov 29, 2017	31.13	31.14	30.10	30.50	23,817	-0.73(-2.34%)
Nov 28, 2017	31.26	31.44	31.00	31.23	8,004	-0.02(-0.05%)
Nov 27, 2017	31.94	31.94	31.18	31.25	33,115	-0.93(-2.90%)
Nov 24, 2017	32.47	32.47	32.02	32.18	20,637	-0.50(-1.53%)
Nov 22, 2017	32.77	32.77	32.38	32.68	21,831	+0.26(+0.79%)
Nov 21, 2017	32.54	32.82	32.42	32.42	56,673	+0.34(+1.08%)
Nov 20, 2017	31.82	32.13	31.82	32.08	30,903	+0.79(+2.51%)
Nov 17, 2017	31.39	31.67	31.29	31.29	14,707	-0.11(-0.35%)
Nov 16, 2017	31.25	31.55	31.13	31.40	12,708	+0.62(+2.01%)
Nov 15, 2017	30.48	30.89	30.18	30.78	11,668	-0.12(-0.39%)
Nov 14, 2017	31.09	31.17	30.74	30.90	14,313	-0.54(-1.72%)
Nov 13, 2017	31.14	31.46	31.07	31.44	19,519	+0.46(+1.50%)
Nov 10, 2017	31.14	31.15	30.90	30.98	6,980	+0.04(+0.13%)
Nov 09, 2017	31.07	31.11	30.70	30.93	9,669	+0.04(+0.14%)
Nov 08, 2017	30.56	30.99	30.48	30.89	4,673	+0.32(+1.05%)
Nov 07, 2017	30.60	30.75	30.35	30.57	17,253	-0.10(-0.33%)
Nov 06, 2017	30.47	30.82	30.47	30.67	13,794	+0.58(+1.92%)
Nov 03, 2017	30.00	30.09	29.92	30.09	2,638	+0.27(+0.92%)
Nov 02, 2017	29.99	29.99	29.68	29.82	4,839	-0.14(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.