Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	45.30	45.30	42.75	43.80	14,493	+0.30(+0.69%)
Oct 29, 2020	42.75	43.95	42.30	43.50	10,958	+0.15(+0.35%)
Oct 28, 2020	45.60	45.60	42.15	43.35	26,795	-4.05(-8.54%)
Oct 27, 2020	46.20	48.75	44.70	47.40	62,486	-3.90(-7.60%)
Oct 26, 2020	57.60	66.00	48.00	51.30	1,456,781	+5.70(+12.50%)
Oct 23, 2020	45.90	46.35	44.10	45.60	11,353	+0.00(+0.00%)
Oct 22, 2020	48.00	49.65	44.25	45.60	22,181	-2.85(-5.88%)
Oct 21, 2020	51.00	51.00	47.40	48.45	9,832	-1.65(-3.29%)
Oct 20, 2020	49.50	53.40	45.75	50.10	59,137	+1.20(+2.45%)
Oct 19, 2020	47.10	54.00	45.75	48.90	41,306	+1.80(+3.82%)
Oct 16, 2020	46.80	47.70	45.00	47.10	16,820	-0.15(-0.32%)
Oct 15, 2020	45.60	48.75	44.25	47.25	11,741	+2.25(+5.00%)
Oct 14, 2020	44.70	46.20	44.25	45.00	8,154	+0.90(+2.04%)
Oct 13, 2020	45.15	45.75	42.75	44.10	16,445	-1.80(-3.92%)
Oct 12, 2020	48.75	48.75	44.70	45.90	16,683	-2.40(-4.97%)
Oct 09, 2020	51.75	51.77	45.90	48.30	38,426	-6.45(-11.78%)
Oct 08, 2020	45.00	57.00	42.75	54.75	158,274	+10.05(+22.48%)
Oct 07, 2020	41.70	47.25	41.10	44.70	11,616	+3.15(+7.58%)
Oct 06, 2020	44.10	44.10	41.25	41.55	3,881	-0.75(-1.77%)
Oct 05, 2020	44.10	44.70	41.70	42.30	3,211	+0.15(+0.36%)
Oct 02, 2020	45.75	45.75	41.40	42.15	6,673	-3.00(-6.64%)
Oct 01, 2020	47.25	47.25	43.95	45.15	7,179	-2.70(-5.64%)
Sep 30, 2020	48.30	51.60	43.50	47.85	21,851	+3.75(+8.50%)
Sep 29, 2020	42.75	48.30	41.25	44.10	10,663	+2.10(+5.00%)
Sep 28, 2020	45.00	45.00	38.55	42.00	8,796	-2.10(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.