Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	20.81	20.94	20.62	20.93	115,109	+0.01(+0.04%)
Oct 30, 2019	20.92	21.05	20.69	20.92	123,935	-0.05(-0.22%)
Oct 29, 2019	20.89	21.07	20.86	20.97	141,811	+0.03(+0.15%)
Oct 28, 2019	20.60	21.08	20.60	20.94	120,779	+0.54(+2.64%)
Oct 25, 2019	19.85	20.82	19.84	20.40	148,010	-0.25(-1.21%)
Oct 24, 2019	20.74	20.84	20.46	20.65	51,157	-0.05(-0.23%)
Oct 23, 2019	20.71	20.75	20.53	20.70	96,305	-0.03(-0.15%)
Oct 22, 2019	20.62	20.89	20.49	20.73	117,148	+0.03(+0.15%)
Oct 21, 2019	20.69	20.91	20.49	20.70	127,136	+0.15(+0.72%)
Oct 18, 2019	20.40	20.63	20.29	20.55	116,897	+0.04(+0.19%)
Oct 17, 2019	20.55	20.63	20.32	20.51	92,837	+0.05(+0.27%)
Oct 16, 2019	20.39	20.59	20.25	20.45	71,891	+0.05(+0.23%)
Oct 15, 2019	20.31	20.63	20.16	20.41	117,703	+0.11(+0.54%)
Oct 14, 2019	20.13	20.35	19.92	20.30	43,222	-0.01(-0.04%)
Oct 11, 2019	20.33	20.65	20.28	20.31	53,903	+0.27(+1.36%)
Oct 10, 2019	19.95	20.33	19.88	20.03	42,839	+0.12(+0.63%)
Oct 09, 2019	19.76	19.96	19.76	19.91	40,035	+0.20(+0.99%)
Oct 08, 2019	19.88	19.88	19.66	19.71	72,949	-0.35(-1.75%)
Oct 07, 2019	20.15	20.35	20.05	20.06	50,747	-0.22(-1.08%)
Oct 04, 2019	20.00	20.30	19.94	20.28	58,256	+0.36(+1.80%)
Oct 03, 2019	19.82	20.03	19.64	19.92	53,255	-0.02(-0.12%)
Oct 02, 2019	19.79	19.99	19.70	19.95	62,044	+0.09(+0.47%)
Oct 01, 2019	20.49	20.69	19.71	19.85	90,689	-0.49(-2.42%)
Sep 30, 2019	20.68	20.68	20.31	20.35	108,346	-0.23(-1.10%)
Sep 27, 2019	20.75	20.95	20.51	20.57	52,751	-0.05(-0.23%)
Sep 26, 2019	20.87	21.07	20.58	20.62	59,920	-0.40(-1.90%)
Sep 25, 2019	20.81	21.16	20.79	21.02	63,629	+0.16(+0.75%)
Sep 24, 2019	21.32	21.32	20.78	20.86	55,314	-0.40(-1.87%)
Sep 23, 2019	21.02	21.36	20.89	21.26	43,517	+0.08(+0.37%)
Sep 20, 2019	21.11	21.49	20.97	21.18	163,759	+0.05(+0.22%)
Sep 19, 2019	21.40	21.72	21.13	21.13	72,891	-0.26(-1.21%)
Sep 18, 2019	21.46	21.46	21.11	21.39	52,217	+0.02(+0.07%)
Sep 17, 2019	21.42	21.47	21.10	21.38	46,719	-0.06(-0.29%)
Sep 16, 2019	21.35	21.54	21.35	21.44	44,622	-0.03(-0.15%)
Sep 13, 2019	21.28	21.78	21.28	21.47	73,621	+0.35(+1.66%)
Sep 12, 2019	21.02	21.18	20.78	21.12	83,718	+0.03(+0.15%)
Sep 11, 2019	20.74	21.30	20.13	21.09	83,037	+0.37(+1.81%)
Sep 10, 2019	20.35	20.77	20.35	20.71	123,737	+0.18(+0.88%)
Sep 09, 2019	20.06	20.62	19.88	20.53	57,249	+0.55(+2.74%)
Sep 06, 2019	20.24	20.24	19.94	19.99	26,503	-0.21(-1.04%)
Sep 05, 2019	20.26	20.67	20.14	20.20	74,909	+0.18(+0.90%)
Sep 04, 2019	20.13	20.20	19.92	20.02	38,272	+0.11(+0.55%)
Sep 03, 2019	19.96	20.04	19.60	19.91	80,133	-0.22(-1.09%)
Aug 30, 2019	20.34	20.34	19.99	20.13	38,283	-0.07(-0.35%)
Aug 29, 2019	20.35	20.62	20.02	20.20	55,148	+0.09(+0.47%)
Aug 28, 2019	19.80	20.32	19.80	20.10	39,606	+0.23(+1.18%)
Aug 27, 2019	20.13	20.15	19.60	19.87	104,475	-0.09(-0.43%)
Aug 26, 2019	19.74	19.96	19.58	19.96	78,916	+0.18(+0.91%)
Aug 23, 2019	20.47	20.70	19.71	19.78	76,182	-0.87(-4.20%)
Aug 22, 2019	20.67	20.86	20.58	20.64	99,305	+0.05(+0.23%)
Aug 21, 2019	20.70	20.84	20.30	20.60	226,142	+0.09(+0.42%)
Aug 20, 2019	20.41	20.53	20.28	20.51	46,801	+0.09(+0.42%)
Aug 19, 2019	20.48	20.58	19.72	20.42	37,021	-0.03(-0.15%)
Aug 16, 2019	19.96	20.55	19.96	20.45	116,897	+0.60(+3.03%)
Aug 15, 2019	19.87	19.99	19.73	19.85	82,162	+0.17(+0.84%)
Aug 14, 2019	19.69	19.90	19.54	19.69	95,051	-0.39(-1.93%)
Aug 13, 2019	19.77	20.23	19.77	20.07	83,093	+0.24(+1.21%)
Aug 12, 2019	19.94	20.18	19.51	19.83	35,281	-0.30(-1.50%)
Aug 09, 2019	20.18	20.44	19.69	20.14	39,685	-0.13(-0.65%)
Aug 08, 2019	20.08	20.48	19.92	20.27	52,061	+0.38(+1.91%)
Aug 07, 2019	19.66	20.50	19.56	19.89	89,446	+0.23(+1.18%)
Aug 06, 2019	19.80	19.80	19.32	19.66	46,102	-0.06(-0.31%)
Aug 05, 2019	19.87	19.99	18.87	19.72	90,502	-0.54(-2.67%)
Aug 02, 2019	20.14	20.36	19.74	20.26	94,107	-0.04(-0.19%)
Aug 01, 2019	20.98	21.08	20.13	20.30	150,013	-0.68(-3.25%)
Jul 31, 2019	20.88	21.27	20.86	20.98	96,690	+0.00(+0.00%)
Jul 30, 2019	20.69	21.05	20.54	20.98	68,220	+0.12(+0.56%)
Jul 29, 2019	20.48	21.10	20.33	20.86	116,606	+0.32(+1.54%)
Jul 26, 2019	20.85	20.86	20.46	20.55	133,793	+0.36(+1.76%)
Jul 25, 2019	19.73	20.50	19.73	20.19	52,645	-0.26(-1.29%)
Jul 24, 2019	20.09	20.46	20.02	20.45	100,470	+0.43(+2.16%)
Jul 23, 2019	19.87	20.04	19.83	20.02	30,248	+0.25(+1.25%)
Jul 22, 2019	19.93	19.93	19.67	19.77	68,997	-0.16(-0.81%)
Jul 19, 2019	19.77	20.05	19.77	19.94	37,229	+0.13(+0.66%)
Jul 18, 2019	19.66	19.91	19.64	19.80	83,208	+0.05(+0.27%)
Jul 17, 2019	20.06	20.06	19.70	19.75	59,675	-0.37(-1.85%)
Jul 16, 2019	20.11	20.25	20.04	20.12	99,262	-0.01(-0.04%)
Jul 15, 2019	20.31	20.31	20.04	20.13	81,478	-0.19(-0.91%)
Jul 12, 2019	20.24	20.49	19.92	20.31	78,207	+0.22(+1.12%)
Jul 11, 2019	20.07	20.20	19.87	20.09	48,864	-0.07(-0.35%)
Jul 10, 2019	20.28	20.34	20.06	20.16	71,472	-0.04(-0.19%)
Jul 09, 2019	20.16	20.28	20.07	20.20	40,411	+0.03(+0.15%)
Jul 08, 2019	20.27	20.31	20.11	20.17	75,765	-0.26(-1.25%)
Jul 05, 2019	20.32	20.44	20.12	20.42	48,605	+0.13(+0.65%)
Jul 03, 2019	20.21	20.30	20.11	20.29	16,546	+0.11(+0.54%)
Jul 02, 2019	20.49	20.65	19.97	20.18	42,415	-0.32(-1.55%)
Jul 01, 2019	20.83	20.83	20.38	20.50	138,042	-0.17(-0.82%)
Jun 28, 2019	20.45	20.72	20.08	20.67	646,472	+0.26(+1.25%)
Jun 27, 2019	20.09	20.41	20.09	20.41	87,551	+0.41(+2.05%)
Jun 26, 2019	20.33	20.35	19.89	20.00	93,447	-0.22(-1.11%)
Jun 25, 2019	19.86	20.38	19.84	20.23	76,060	+0.36(+1.79%)
Jun 24, 2019	20.04	20.32	19.78	19.87	59,501	-0.16(-0.81%)
Jun 21, 2019	20.50	20.58	19.84	20.04	182,785	-0.49(-2.37%)
Jun 20, 2019	20.54	20.61	20.04	20.52	86,484	+0.09(+0.42%)
Jun 19, 2019	20.21	20.59	20.21	20.44	105,522	+0.19(+0.95%)
Jun 18, 2019	19.73	20.30	19.73	20.24	46,367	+0.46(+2.31%)
Jun 17, 2019	19.54	19.91	19.54	19.79	88,807	+0.26(+1.31%)
Jun 14, 2019	19.62	19.70	19.44	19.53	60,239	-0.07(-0.36%)
Jun 13, 2019	19.58	19.73	19.49	19.60	50,732	+0.22(+1.12%)
Jun 12, 2019	19.43	19.59	19.33	19.39	125,956	-0.03(-0.16%)
Jun 11, 2019	19.44	19.46	19.23	19.42	70,235	+0.08(+0.40%)
Jun 10, 2019	18.98	19.42	18.98	19.34	62,753	+0.58(+3.09%)
Jun 07, 2019	19.00	19.21	18.58	18.76	60,497	-0.32(-1.66%)
Jun 06, 2019	19.26	19.49	18.88	19.08	31,117	-0.29(-1.48%)
Jun 05, 2019	19.58	19.66	19.21	19.36	63,240	-0.21(-1.07%)
Jun 04, 2019	19.32	19.74	19.11	19.57	91,263	+0.53(+2.80%)
Jun 03, 2019	18.90	19.30	18.83	19.04	134,617	+0.09(+0.45%)
May 31, 2019	18.88	19.18	18.75	18.95	42,787	-0.21(-1.09%)
May 30, 2019	19.48	19.77	18.89	19.16	34,071	-0.29(-1.51%)
May 29, 2019	19.38	19.57	19.21	19.46	43,076	-0.07(-0.36%)
May 28, 2019	19.79	19.79	19.38	19.53	58,783	-0.25(-1.25%)
May 24, 2019	19.46	19.78	19.42	19.77	30,119	+0.43(+2.24%)
May 23, 2019	20.15	20.15	19.23	19.34	45,739	-0.86(-4.25%)
May 22, 2019	20.31	20.54	19.96	20.20	25,388	-0.18(-0.87%)
May 21, 2019	20.41	20.58	20.31	20.38	21,648	+0.12(+0.61%)
May 20, 2019	20.15	20.50	20.15	20.25	23,232	+0.09(+0.46%)
May 17, 2019	20.14	20.44	20.09	20.16	79,370	-0.13(-0.65%)
May 16, 2019	20.14	20.44	20.14	20.29	21,534	+0.18(+0.88%)
May 15, 2019	19.90	20.11	19.78	20.11	42,967	+0.02(+0.08%)
May 14, 2019	19.94	20.22	19.86	20.10	49,509	+0.19(+0.93%)
May 13, 2019	20.30	20.30	19.78	19.91	76,505	-0.65(-3.16%)
May 10, 2019	20.08	20.58	20.08	20.56	46,924	+0.41(+2.04%)
May 09, 2019	20.06	20.26	19.95	20.15	35,496	-0.10(-0.49%)
May 08, 2019	20.28	20.52	20.20	20.25	45,001	-0.14(-0.68%)
May 07, 2019	20.68	20.81	20.24	20.39	57,054	-0.50(-2.39%)
May 06, 2019	20.36	21.03	20.36	20.89	43,237	+0.13(+0.63%)
May 03, 2019	20.54	20.85	20.54	20.76	89,503	+0.17(+0.82%)
May 02, 2019	20.34	20.71	20.31	20.59	56,563	+0.24(+1.17%)
May 01, 2019	20.56	20.66	20.30	20.35	102,214	-0.21(-1.01%)
Apr 30, 2019	20.99	21.00	20.31	20.56	146,829	-0.51(-2.44%)
Apr 29, 2019	21.12	21.64	21.05	21.07	96,557	+0.12(+0.59%)
Apr 26, 2019	20.13	21.38	20.13	20.95	69,280	+0.85(+4.23%)
Apr 25, 2019	20.27	20.33	19.94	20.10	41,877	-0.31(-1.50%)
Apr 24, 2019	20.36	20.48	20.12	20.40	36,384	-0.02(-0.07%)
Apr 23, 2019	20.03	20.43	19.71	20.42	209,864	+0.47(+2.34%)
Apr 22, 2019	20.28	20.28	19.79	19.95	48,748	-0.31(-1.51%)
Apr 18, 2019	20.44	20.54	20.26	20.26	51,275	-0.28(-1.34%)
Apr 17, 2019	20.53	20.54	20.30	20.53	40,648	+0.04(+0.19%)
Apr 16, 2019	20.19	20.49	20.12	20.49	74,032	+0.37(+1.83%)
Apr 15, 2019	20.42	20.49	20.03	20.13	73,082	-0.26(-1.28%)
Apr 12, 2019	20.23	20.54	20.16	20.39	122,774	+0.28(+1.37%)
Apr 11, 2019	20.00	20.12	19.90	20.11	81,520	+0.07(+0.34%)
Apr 10, 2019	19.70	20.08	19.59	20.04	63,462	+0.31(+1.55%)
Apr 09, 2019	19.97	20.14	19.72	19.74	90,252	-0.30(-1.49%)
Apr 08, 2019	19.96	20.14	19.94	20.03	64,331	+0.07(+0.35%)
Apr 05, 2019	19.82	20.13	19.82	19.97	144,563	+0.15(+0.77%)
Apr 04, 2019	19.85	19.85	19.61	19.81	143,446	+0.28(+1.41%)
Apr 03, 2019	18.95	19.86	18.35	19.54	154,156	+1.10(+5.99%)
Apr 02, 2019	18.75	18.75	18.39	18.43	54,828	-0.31(-1.68%)
Apr 01, 2019	18.60	18.89	18.28	18.75	65,271	+0.31(+1.66%)
Mar 29, 2019	18.82	18.88	18.39	18.44	87,546	-0.22(-1.19%)
Mar 28, 2019	18.37	18.71	18.33	18.66	49,831	+0.37(+2.01%)
Mar 27, 2019	18.13	18.36	17.91	18.30	45,639	+0.08(+0.46%)
Mar 26, 2019	17.80	18.23	17.54	18.21	56,027	+0.54(+3.08%)
Mar 25, 2019	17.60	17.82	17.33	17.67	54,007	+0.06(+0.35%)
Mar 22, 2019	18.64	18.64	17.59	17.61	96,288	-1.18(-6.28%)
Mar 21, 2019	18.62	19.07	18.62	18.79	100,990	+0.14(+0.74%)
Mar 20, 2019	18.89	18.98	18.60	18.65	93,568	-0.25(-1.30%)
Mar 19, 2019	19.31	19.35	18.78	18.89	123,116	-0.38(-1.95%)
Mar 18, 2019	19.16	19.31	19.02	19.27	102,191	+0.15(+0.76%)
Mar 15, 2019	18.70	19.16	18.63	19.12	194,794	+0.43(+2.30%)
Mar 14, 2019	18.95	18.95	18.69	18.69	29,018	-0.18(-0.97%)
Mar 13, 2019	18.85	19.05	18.82	18.88	43,211	+0.02(+0.08%)
Mar 12, 2019	18.85	19.11	18.81	18.86	43,740	+0.03(+0.16%)
Mar 11, 2019	18.65	18.94	18.52	18.83	42,390	+0.18(+0.99%)
Mar 08, 2019	18.53	18.76	18.22	18.65	55,972	+0.06(+0.33%)
Mar 07, 2019	18.75	18.89	18.49	18.59	64,797	-0.16(-0.86%)
Mar 06, 2019	19.44	19.64	18.62	18.75	61,364	-0.83(-4.23%)
Mar 05, 2019	19.41	19.67	18.60	19.58	80,806	+0.17(+0.87%)
Mar 04, 2019	19.59	19.71	19.31	19.41	47,968	-0.18(-0.90%)
Mar 01, 2019	19.65	19.79	19.56	19.58	90,678	+0.04(+0.20%)
Feb 28, 2019	19.51	19.62	19.41	19.54	43,850	+0.03(+0.16%)
Feb 27, 2019	19.44	19.69	19.29	19.51	87,035	+0.07(+0.35%)
Feb 26, 2019	19.58	19.62	19.43	19.44	73,719	-0.15(-0.74%)
Feb 25, 2019	19.73	19.80	19.54	19.59	67,313	-0.03(-0.16%)
Feb 22, 2019	19.57	19.66	19.47	19.62	65,366	+0.05(+0.23%)
Feb 21, 2019	19.58	19.58	19.31	19.58	63,397	+0.05(+0.24%)
Feb 20, 2019	19.39	19.54	19.38	19.53	84,936	+0.15(+0.75%)
Feb 19, 2019	19.19	19.50	19.13	19.38	77,748	+0.08(+0.40%)
Feb 15, 2019	19.00	19.31	19.00	19.31	99,028	+0.45(+2.40%)
Feb 14, 2019	18.82	19.12	18.10	18.85	126,392	-0.03(-0.15%)
Feb 13, 2019	18.66	18.96	18.48	18.88	117,397	+0.23(+1.22%)
Feb 12, 2019	18.59	18.69	18.50	18.66	63,557	+0.11(+0.57%)
Feb 11, 2019	18.46	18.59	18.37	18.55	36,615	+0.11(+0.58%)
Feb 08, 2019	18.43	18.58	18.34	18.44	42,293	-0.09(-0.49%)
Feb 07, 2019	18.59	18.78	18.37	18.53	65,165	-0.05(-0.24%)
Feb 06, 2019	18.46	18.73	18.41	18.58	39,878	+0.13(+0.70%)
Feb 05, 2019	18.58	18.85	18.31	18.45	100,057	-0.12(-0.65%)
Feb 04, 2019	18.25	18.59	18.19	18.57	76,964	+0.31(+1.70%)
Feb 01, 2019	18.30	18.46	18.15	18.26	57,841	-0.04(-0.21%)
Jan 31, 2019	18.28	18.33	17.84	18.30	97,620	-0.06(-0.33%)
Jan 30, 2019	18.41	18.60	18.20	18.36	73,460	+0.07(+0.37%)
Jan 29, 2019	17.84	18.50	17.82	18.29	110,871	+0.52(+2.90%)
Jan 28, 2019	17.59	18.01	17.59	17.78	79,239	+0.13(+0.73%)
Jan 25, 2019	18.97	18.97	17.47	17.65	123,323	-0.01(-0.04%)
Jan 24, 2019	17.70	17.87	17.41	17.65	36,841	-0.11(-0.60%)
Jan 23, 2019	17.75	18.16	17.44	17.76	44,011	+0.05(+0.26%)
Jan 22, 2019	17.87	18.00	17.62	17.71	58,000	-0.28(-1.56%)
Jan 18, 2019	17.87	18.12	17.85	18.00	62,452	+0.13(+0.72%)
Jan 17, 2019	17.97	18.03	17.70	17.87	87,882	-0.20(-1.09%)
Jan 16, 2019	17.56	18.22	17.56	18.06	108,600	+0.61(+3.48%)
Jan 15, 2019	17.35	17.49	17.07	17.46	53,230	+0.10(+0.57%)
Jan 14, 2019	17.48	17.74	17.35	17.36	44,524	-0.24(-1.34%)
Jan 11, 2019	17.50	17.71	17.43	17.59	62,452	-0.03(-0.17%)
Jan 10, 2019	17.51	17.76	17.40	17.62	52,482	-0.02(-0.09%)
Jan 09, 2019	17.81	17.84	17.56	17.64	90,200	-0.06(-0.34%)
Jan 08, 2019	17.88	17.88	17.42	17.70	74,209	-0.02(-0.13%)
Jan 07, 2019	17.37	17.77	17.18	17.72	181,025	+0.35(+2.01%)
Jan 04, 2019	17.10	18.03	17.10	17.37	74,837	+0.49(+2.92%)
Jan 03, 2019	17.06	17.15	16.55	16.88	113,078	-0.27(-1.59%)
Jan 02, 2019	16.74	17.30	16.74	17.15	123,362	+0.20(+1.16%)
Dec 31, 2018	16.82	16.97	16.39	16.96	126,222	+0.15(+0.90%)
Dec 28, 2018	16.07	16.86	16.07	16.80	173,259	+0.79(+4.93%)
Dec 27, 2018	16.12	16.30	15.67	16.01	112,032	-0.37(-2.27%)
Dec 26, 2018	15.44	16.42	15.44	16.39	83,387	+1.02(+6.67%)
Dec 24, 2018	15.29	15.72	15.18	15.36	50,462	+0.00(+0.00%)
Dec 21, 2018	15.60	15.79	15.31	15.36	233,077	-0.20(-1.27%)
Dec 20, 2018	15.17	15.75	14.85	15.56	211,819	+0.25(+1.64%)
Dec 19, 2018	16.21	16.30	15.07	15.31	787,791	-0.94(-5.79%)
Dec 18, 2018	16.62	16.73	16.11	16.25	116,069	-0.34(-2.06%)
Dec 17, 2018	16.67	17.00	16.46	16.59	127,528	-0.08(-0.46%)
Dec 14, 2018	17.13	17.50	16.58	16.67	117,790	-0.59(-3.43%)
Dec 13, 2018	17.68	17.72	17.24	17.26	79,546	-0.31(-1.77%)
Dec 12, 2018	17.59	17.84	17.46	17.57	356,375	+0.11(+0.65%)
Dec 11, 2018	17.81	17.84	17.28	17.46	79,567	-0.14(-0.78%)
Dec 10, 2018	17.63	17.68	17.15	17.59	92,719	-0.03(-0.17%)
Dec 07, 2018	17.78	17.98	17.49	17.62	112,124	-0.18(-1.02%)
Dec 06, 2018	17.88	18.28	17.49	17.81	95,396	-0.17(-0.97%)
Dec 04, 2018	19.38	19.38	17.88	17.98	106,195	-1.48(-7.61%)
Dec 03, 2018	19.90	19.90	19.34	19.46	33,705	-0.24(-1.19%)
Nov 30, 2018	19.54	19.76	19.21	19.70	65,482	+0.09(+0.46%)
Nov 29, 2018	19.91	20.28	19.60	19.60	44,739	-0.43(-2.12%)
Nov 28, 2018	19.95	20.22	19.35	20.03	65,467	+0.09(+0.46%)
Nov 27, 2018	19.87	20.01	19.65	19.94	67,339	+0.00(+0.00%)
Nov 26, 2018	19.57	20.00	19.46	19.94	85,471	+0.55(+2.86%)
Nov 23, 2018	19.08	19.46	19.07	19.38	31,226	+0.17(+0.91%)
Nov 21, 2018		19.21	19.21	19.21	0	-0.13(-0.67%)
Nov 20, 2018	19.32	19.58	19.09	19.34	62,872	-0.16(-0.82%)
Nov 19, 2018	19.76	19.99	19.29	19.50	31,838	-0.27(-1.38%)
Nov 16, 2018	19.81	20.19	19.69	19.77	56,655	-0.11(-0.57%)
Nov 15, 2018	19.31	20.17	19.31	19.89	105,794	+0.45(+2.32%)
Nov 14, 2018	19.96	20.16	19.29	19.43	55,882	-0.45(-2.27%)
Nov 13, 2018	19.95	20.65	19.84	19.89	98,827	+0.00(+0.00%)
Nov 12, 2018	20.00	20.13	19.82	19.89	86,514	-0.11(-0.56%)
Nov 09, 2018	20.07	20.32	19.81	20.00	48,627	-0.14(-0.67%)
Nov 08, 2018	20.10	20.29	20.03	20.13	36,727	+0.00(+0.00%)
Nov 07, 2018	20.33	20.33	19.87	20.13	58,641	-0.17(-0.82%)
Nov 06, 2018	20.25	20.62	20.23	20.30	53,541	-0.05(-0.22%)
Nov 05, 2018	20.62	20.62	20.22	20.34	41,851	-0.28(-1.35%)
Nov 02, 2018	20.65	20.98	20.43	20.62	82,109	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.