Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 4.321 | 4.321 | 4.321 | 4.321 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 4.321 | 4.321 | 4.321 | 4.321 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 4.321 | 4.321 | 4.321 | 4.321 | 331 | +0.00(+0.00%) |
Oct 28, 2002 | 4.324 | 4.324 | 4.321 | 4.321 | 1,991 | -0.06(-1.44%) |
Oct 25, 2002 | 4.384 | 4.384 | 4.384 | 4.384 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 4.384 | 4.384 | 4.384 | 4.384 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 4.384 | 4.384 | 4.384 | 4.384 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 4.311 | 4.390 | 4.311 | 4.384 | 7,965 | +0.07(+1.61%) |
Oct 21, 2002 | 4.314 | 4.314 | 4.314 | 4.314 | 331 | +0.02(+0.42%) |
Oct 18, 2002 | 4.296 | 4.296 | 4.296 | 4.296 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 4.296 | 4.296 | 4.296 | 4.296 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 4.293 | 4.378 | 4.293 | 4.296 | 2,655 | -0.07(-1.66%) |
Oct 15, 2002 | 4.369 | 4.369 | 4.369 | 4.369 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 4.369 | 4.369 | 4.369 | 4.369 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 4.308 | 4.369 | 4.308 | 4.369 | 6,306 | +0.10(+2.26%) |
Oct 10, 2002 | 4.278 | 4.324 | 4.272 | 4.272 | 3,982 | -0.00(-0.01%) |
Oct 09, 2002 | 4.273 | 4.273 | 4.273 | 4.273 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 4.273 | 4.273 | 4.273 | 4.273 | 1,659 | +0.00(+0.01%) |
Oct 07, 2002 | 4.293 | 4.321 | 4.272 | 4.272 | 1,327 | -0.00(-0.04%) |
Oct 04, 2002 | 4.278 | 4.465 | 4.272 | 4.274 | 4,978 | -0.00(-0.10%) |
Oct 03, 2002 | 4.278 | 4.278 | 4.278 | 4.278 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 4.278 | 4.278 | 4.278 | 4.278 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 4.280 | 4.280 | 4.278 | 4.278 | 1,659 | -0.02(-0.35%) |
Sep 30, 2002 | 4.293 | 4.293 | 4.293 | 4.293 | 7,301 | +0.02(+0.49%) |
Sep 27, 2002 | 4.272 | 4.273 | 4.272 | 4.272 | 7,965 | -0.02(-0.49%) |
Sep 26, 2002 | 4.293 | 4.293 | 4.293 | 4.293 | 6,638 | +0.03(+0.71%) |
Sep 25, 2002 | 4.266 | 4.266 | 4.263 | 4.263 | 3,650 | -0.06(-1.39%) |
Sep 24, 2002 | 4.324 | 4.324 | 4.324 | 4.324 | 0 | +0.00(+0.00%) |
Sep 23, 2002 | 4.324 | 4.324 | 4.324 | 4.324 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 4.332 | 4.655 | 4.263 | 4.324 | 42,151 | +0.03(+0.70%) |
Sep 19, 2002 | 4.293 | 4.293 | 4.293 | 4.293 | 13,276 | +0.04(+0.92%) |
Sep 18, 2002 | 4.254 | 4.254 | 4.254 | 4.254 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 4.254 | 4.254 | 4.254 | 4.254 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 4.254 | 4.254 | 4.254 | 4.254 | 663 | +0.00(+0.05%) |
Sep 13, 2002 | 4.252 | 4.252 | 4.252 | 4.252 | 331 | -0.03(-0.68%) |
Sep 12, 2002 | 4.281 | 4.281 | 4.281 | 4.281 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 4.281 | 4.281 | 4.281 | 4.281 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 4.281 | 4.281 | 4.281 | 4.281 | 995 | +0.03(+0.78%) |
Sep 09, 2002 | 4.278 | 4.293 | 4.248 | 4.248 | 1,991 | +0.00(+0.00%) |
Sep 06, 2002 | 4.248 | 4.248 | 4.248 | 4.248 | 331 | +0.06(+1.37%) |
Sep 05, 2002 | 4.191 | 4.191 | 4.191 | 4.191 | 663 | -0.02(-0.57%) |
Sep 04, 2002 | 4.218 | 4.218 | 4.212 | 4.215 | 3,319 | -0.00(-0.07%) |
Sep 03, 2002 | 4.224 | 4.226 | 4.218 | 4.218 | 3,319 | -0.15(-3.38%) |
Aug 30, 2002 | 4.227 | 4.366 | 4.227 | 4.366 | 995 | +0.14(+3.28%) |
Aug 29, 2002 | 4.224 | 4.227 | 4.224 | 4.227 | 6,638 | -0.07(-1.54%) |
Aug 28, 2002 | 4.302 | 4.504 | 4.293 | 4.293 | 14,271 | +0.05(+1.06%) |
Aug 27, 2002 | 4.221 | 4.248 | 4.221 | 4.248 | 3,982 | -0.05(-1.05%) |
Aug 26, 2002 | 4.064 | 4.293 | 4.064 | 4.293 | 5,642 | +0.34(+8.70%) |
Aug 23, 2002 | 3.950 | 3.950 | 3.950 | 3.950 | 331 | +0.00(+0.00%) |
Aug 22, 2002 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Aug 21, 2002 | 3.950 | 3.951 | 3.950 | 3.950 | 5,642 | +0.00(+0.05%) |
Aug 20, 2002 | 3.948 | 3.948 | 3.948 | 3.948 | 1,991 | +0.00(+0.03%) |
Aug 16, 2002 | 3.948 | 3.977 | 3.947 | 3.947 | 1,559,949 | +0.04(+0.92%) |
Aug 15, 2002 | 3.911 | 3.911 | 3.911 | 3.911 | 995 | -0.01(-0.15%) |
Aug 14, 2002 | 3.905 | 3.905 | 3.887 | 3.917 | 12,612 | +0.00(+0.00%) |
Aug 13, 2002 | 3.917 | 3.917 | 3.917 | 3.917 | 663 | -0.08(-1.89%) |
Aug 12, 2002 | 3.992 | 3.992 | 3.992 | 3.992 | 1,991 | -0.05(-1.19%) |
Aug 07, 2002 | 4.040 | 4.040 | 4.040 | 4.040 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 4.040 | 4.040 | 4.040 | 4.040 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 4.040 | 4.040 | 4.040 | 4.040 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 4.067 | 4.067 | 4.040 | 4.040 | 663 | -0.06(-1.54%) |
Aug 01, 2002 | 4.104 | 4.104 | 4.104 | 4.104 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 4.180 | 4.180 | 4.104 | 4.104 | 4,978 | -0.08(-1.80%) |
Jul 30, 2002 | 4.180 | 4.180 | 4.173 | 4.179 | 4,978 | +0.01(+0.14%) |
Jul 29, 2002 | 4.173 | 4.173 | 4.173 | 4.173 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 4.173 | 4.173 | 4.173 | 4.173 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 4.218 | 4.218 | 4.173 | 4.173 | 1,327 | -0.12(-2.81%) |
Jul 24, 2002 | 4.354 | 4.354 | 4.293 | 4.293 | 4,314 | -0.08(-1.72%) |
Jul 23, 2002 | 4.507 | 4.519 | 4.369 | 4.369 | 13,939 | -0.29(-6.15%) |
Jul 22, 2002 | 4.260 | 4.655 | 4.218 | 4.655 | 47,130 | +0.48(+11.47%) |
Jul 19, 2002 | 4.245 | 4.260 | 4.173 | 4.176 | 10,289 | -0.08(-1.91%) |
Jul 17, 2002 | 4.260 | 4.260 | 4.257 | 4.257 | 2,323 | -0.01(-0.12%) |
Jul 12, 2002 | 4.262 | 4.262 | 4.262 | 4.262 | 331 | +0.09(+2.22%) |
Jul 11, 2002 | 4.194 | 4.194 | 4.170 | 4.170 | 4,314 | -0.10(-2.33%) |
Jul 10, 2002 | 4.179 | 4.269 | 4.164 | 4.269 | 27,548 | +0.02(+0.35%) |
Jul 09, 2002 | 4.218 | 4.254 | 4.218 | 4.254 | 1,991 | +0.04(+0.86%) |
Jul 08, 2002 | 4.218 | 4.218 | 4.218 | 4.218 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 4.218 | 4.218 | 4.218 | 4.218 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 4.218 | 4.218 | 4.218 | 4.218 | 1,991 | +0.00(+0.00%) |
Jul 03, 2002 | 4.218 | 4.218 | 4.218 | 4.218 | 1,991 | -0.03(-0.64%) |
Jul 02, 2002 | 4.248 | 4.248 | 4.161 | 4.245 | 6,638 | +0.03(+0.64%) |
Jul 01, 2002 | 4.218 | 4.218 | 4.218 | 4.218 | 3,650 | +0.01(+0.29%) |
Jun 28, 2002 | 4.206 | 4.206 | 4.206 | 4.206 | 3,319 | -0.07(-1.69%) |
Jun 27, 2002 | 4.278 | 4.278 | 4.278 | 4.278 | 1,659 | +0.06(+1.43%) |
Jun 26, 2002 | 4.218 | 4.218 | 4.218 | 4.218 | 0 | +0.00(+0.00%) |
Jun 25, 2002 | 4.218 | 4.218 | 4.218 | 4.218 | 0 | -0.10(-2.37%) |
Jun 21, 2002 | 4.321 | 4.321 | 4.321 | 4.321 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 4.311 | 4.321 | 4.311 | 4.321 | 663 | +0.10(+2.43%) |
Jun 19, 2002 | 4.254 | 4.254 | 4.218 | 4.218 | 98,243 | -0.10(-2.37%) |
Jun 18, 2002 | 4.321 | 4.321 | 4.321 | 4.321 | 663 | +0.04(+0.91%) |
Jun 17, 2002 | 4.275 | 4.369 | 4.275 | 4.281 | 3,650 | +0.01(+0.14%) |
Jun 14, 2002 | 4.218 | 4.275 | 4.215 | 4.275 | 11,616 | +0.03(+0.64%) |
Jun 12, 2002 | 4.245 | 4.248 | 4.245 | 4.248 | 6,969 | +0.03(+0.71%) |
Jun 11, 2002 | 4.158 | 4.248 | 4.158 | 4.218 | 20,578 | +0.02(+0.36%) |
Jun 10, 2002 | 4.215 | 4.218 | 4.203 | 4.203 | 8,961 | +0.05(+1.09%) |
Jun 07, 2002 | 4.158 | 4.158 | 4.158 | 4.158 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 4.158 | 4.158 | 4.158 | 4.158 | 331 | -0.03(-0.72%) |
Jun 05, 2002 | 4.188 | 4.188 | 4.188 | 4.188 | 23,233 | +0.03(+0.72%) |
May 31, 2002 | 4.158 | 4.158 | 4.158 | 4.158 | 4,314 | +0.00(+0.00%) |
May 28, 2002 | 4.164 | 4.164 | 4.158 | 4.158 | 8,629 | -0.03(-0.72%) |
May 27, 2002 | 4.158 | 4.188 | 4.158 | 4.188 | 10,952 | +0.00(+0.00%) |
May 24, 2002 | 4.158 | 4.188 | 4.158 | 4.188 | 10,952 | +0.00(+0.00%) |
May 23, 2002 | 4.158 | 4.188 | 4.158 | 4.188 | 3,319 | +0.04(+1.02%) |
May 22, 2002 | 4.146 | 4.146 | 4.146 | 4.146 | 0 | +0.00(+0.00%) |
May 21, 2002 | 4.146 | 4.146 | 4.146 | 4.146 | 0 | +0.00(+0.00%) |
May 20, 2002 | 4.146 | 4.146 | 4.146 | 4.146 | 995 | -0.07(-1.64%) |
May 17, 2002 | 4.134 | 4.215 | 4.134 | 4.215 | 1,327 | +0.01(+0.30%) |
May 16, 2002 | 4.203 | 4.203 | 4.203 | 4.203 | 663 | +0.04(+1.08%) |
May 15, 2002 | 4.143 | 4.158 | 4.143 | 4.158 | 6,638 | +0.06(+1.47%) |
May 14, 2002 | 4.098 | 4.098 | 4.098 | 4.098 | 0 | +0.00(+0.00%) |
May 13, 2002 | 4.064 | 4.098 | 4.064 | 4.098 | 5,974 | -0.00(-0.07%) |
May 10, 2002 | 4.110 | 4.110 | 4.101 | 4.101 | 995 | -0.10(-2.44%) |
May 09, 2002 | 4.188 | 4.203 | 4.179 | 4.203 | 2,655 | +0.02(+0.36%) |
May 08, 2002 | 4.203 | 4.203 | 4.188 | 4.188 | 1,327 | +0.09(+2.21%) |
May 07, 2002 | 4.098 | 4.098 | 4.098 | 4.098 | 0 | +0.00(+0.00%) |
May 06, 2002 | 4.098 | 4.098 | 4.098 | 4.098 | 0 | +0.00(+0.00%) |
May 03, 2002 | 4.232 | 4.232 | 4.098 | 4.098 | 2,655 | -0.15(-3.48%) |
May 02, 2002 | 4.184 | 4.245 | 4.184 | 4.245 | 13,939 | +0.06(+1.44%) |
May 01, 2002 | 4.176 | 4.185 | 4.176 | 4.185 | 2,323 | +0.06(+1.39%) |
Apr 30, 2002 | 4.128 | 4.128 | 4.128 | 4.128 | 2,323 | -0.05(-1.30%) |
Apr 29, 2002 | 4.182 | 4.182 | 4.182 | 4.182 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 4.098 | 4.182 | 4.098 | 4.182 | 995 | -0.00(-0.06%) |
Apr 25, 2002 | 4.185 | 4.185 | 4.185 | 4.185 | 2,987 | +0.09(+2.28%) |
Apr 24, 2002 | 4.092 | 4.092 | 4.092 | 4.092 | 331 | +0.02(+0.37%) |
Apr 23, 2002 | 4.076 | 4.076 | 4.076 | 4.076 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 4.176 | 4.176 | 4.176 | 4.076 | 3,982 | +0.00(+0.00%) |
Apr 19, 2002 | 4.176 | 4.176 | 4.076 | 4.076 | 3,982 | +0.00(+0.05%) |
Apr 18, 2002 | 4.074 | 4.074 | 4.074 | 4.074 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 4.082 | 4.082 | 4.073 | 4.074 | 4,646 | -0.10(-2.43%) |
Apr 16, 2002 | 4.064 | 4.176 | 4.064 | 4.176 | 4,978 | +0.12(+3.05%) |
Apr 15, 2002 | 4.073 | 4.073 | 4.052 | 4.052 | 6,306 | -0.02(-0.52%) |
Apr 12, 2002 | 4.080 | 4.082 | 4.073 | 4.073 | 11,948 | -0.01(-0.15%) |
Apr 11, 2002 | 4.079 | 4.079 | 4.079 | 4.079 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 4.079 | 4.079 | 4.079 | 4.079 | 1,327 | -0.06(-1.53%) |
Apr 09, 2002 | 4.143 | 4.143 | 4.143 | 4.143 | 331 | +0.00(+0.00%) |
Apr 08, 2002 | 4.067 | 4.143 | 4.067 | 4.143 | 20,578 | +0.09(+2.23%) |
Apr 05, 2002 | 4.052 | 4.052 | 4.052 | 4.052 | 3,650 | -0.02(-0.37%) |
Apr 04, 2002 | 4.067 | 4.067 | 4.067 | 4.067 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 4.113 | 4.113 | 4.052 | 4.067 | 23,233 | -0.03(-0.74%) |
Apr 02, 2002 | 4.052 | 4.188 | 4.052 | 4.098 | 84,303 | -0.23(-5.23%) |
Apr 01, 2002 | 4.049 | 4.339 | 4.049 | 4.324 | 51,113 | +0.27(+6.69%) |
Mar 29, 2002 | 4.067 | 4.067 | 4.052 | 4.052 | 20,909 | +0.00(+0.00%) |
Mar 28, 2002 | 4.067 | 4.067 | 4.052 | 4.052 | 20,909 | +0.00(+0.07%) |
Mar 27, 2002 | 4.049 | 4.049 | 4.049 | 4.049 | 1,327 | +0.00(+0.00%) |
Mar 26, 2002 | 4.049 | 4.049 | 4.049 | 4.049 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 4.046 | 4.049 | 4.046 | 4.049 | 6,306 | -0.02(-0.44%) |
Mar 22, 2002 | 4.067 | 4.067 | 4.067 | 4.067 | 6,638 | +0.00(+0.00%) |
Mar 21, 2002 | 4.067 | 4.067 | 4.067 | 4.067 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 4.067 | 4.067 | 4.067 | 4.067 | 10,289 | +0.02(+0.60%) |
Mar 19, 2002 | 4.043 | 4.043 | 4.043 | 4.043 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 4.043 | 4.043 | 4.043 | 4.043 | 11,284 | -0.00(-0.05%) |
Mar 15, 2002 | 4.263 | 4.263 | 4.040 | 4.045 | 42,483 | -0.22(-5.11%) |
Mar 14, 2002 | 4.188 | 4.293 | 4.037 | 4.263 | 43,811 | +0.23(+5.75%) |
Mar 13, 2002 | 4.188 | 4.226 | 3.902 | 4.031 | 258,221 | -0.13(-3.18%) |
Mar 12, 2002 | 4.098 | 4.218 | 4.098 | 4.164 | 64,057 | +0.07(+1.62%) |
Mar 11, 2002 | 4.098 | 4.098 | 4.098 | 4.098 | 10,952 | +0.00(+0.00%) |
Mar 08, 2002 | 4.095 | 4.098 | 4.095 | 4.098 | 18,586 | +0.03(+0.74%) |
Mar 07, 2002 | 4.028 | 4.067 | 4.028 | 4.067 | 3,982 | +0.04(+1.05%) |
Mar 06, 2002 | 4.025 | 4.067 | 4.025 | 4.025 | 31,530 | +0.00(+0.00%) |
Mar 05, 2002 | 4.025 | 4.025 | 4.025 | 4.025 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 4.025 | 4.025 | 4.025 | 4.025 | 663 | -0.00(-0.04%) |
Mar 01, 2002 | 4.027 | 4.027 | 4.027 | 4.027 | 0 | +0.00(+0.00%) |
Feb 28, 2002 | 4.027 | 4.027 | 4.027 | 4.027 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 4.027 | 4.027 | 4.027 | 4.027 | 995 | -0.04(-1.00%) |
Feb 26, 2002 | 4.143 | 4.143 | 4.052 | 4.067 | 33,522 | -0.03(-0.74%) |
Feb 25, 2002 | 4.025 | 4.098 | 4.025 | 4.098 | 7,965 | +0.01(+0.22%) |
Feb 22, 2002 | 4.082 | 4.089 | 4.052 | 4.089 | 16,927 | +0.01(+0.15%) |
Feb 21, 2002 | 4.082 | 4.082 | 4.082 | 4.082 | 2,987 | -0.03(-0.73%) |
Feb 20, 2002 | 4.113 | 4.113 | 4.113 | 4.113 | 0 | +0.00(+0.00%) |
Feb 19, 2002 | 4.113 | 4.113 | 4.113 | 4.113 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 4.113 | 4.113 | 4.113 | 4.113 | 0 | +0.00(+0.00%) |
Feb 15, 2002 | 4.113 | 4.113 | 4.113 | 4.113 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 4.218 | 4.218 | 4.098 | 4.113 | 16,263 | -0.14(-3.40%) |
Feb 13, 2002 | 4.082 | 4.278 | 4.082 | 4.257 | 43,147 | +0.16(+3.90%) |
Feb 12, 2002 | 4.082 | 4.098 | 4.082 | 4.098 | 9,957 | -0.03(-0.73%) |
Feb 11, 2002 | 4.128 | 4.128 | 4.128 | 4.128 | 331 | -0.01(-0.29%) |
Feb 08, 2002 | 4.043 | 4.140 | 4.043 | 4.140 | 6,638 | +0.11(+2.84%) |
Feb 07, 2002 | 4.083 | 4.083 | 4.025 | 4.025 | 17,590 | -0.06(-1.40%) |
Feb 06, 2002 | 4.067 | 4.128 | 4.023 | 4.082 | 53,104 | +0.06(+1.50%) |
Feb 05, 2002 | 4.052 | 4.052 | 4.022 | 4.022 | 6,638 | +0.00(+0.00%) |
Feb 04, 2002 | 4.022 | 4.067 | 4.022 | 4.022 | 5,642 | -0.03(-0.74%) |
Feb 01, 2002 | 4.052 | 4.052 | 4.052 | 4.052 | 1,659 | +0.00(+0.00%) |
Jan 31, 2002 | 4.052 | 4.052 | 4.052 | 4.052 | 0 | +0.00(+0.00%) |
Jan 30, 2002 | 4.052 | 4.052 | 4.052 | 4.052 | 663 | -0.02(-0.40%) |
Jan 29, 2002 | 4.082 | 4.101 | 4.069 | 4.069 | 15,931 | -0.04(-1.07%) |
Jan 28, 2002 | 4.098 | 4.113 | 4.098 | 4.113 | 21,241 | -0.08(-1.79%) |
Jan 25, 2002 | 4.188 | 4.188 | 4.188 | 4.188 | 0 | +0.00(+0.00%) |
Jan 24, 2002 | 4.188 | 4.188 | 4.188 | 4.188 | 331 | +0.09(+2.20%) |
Jan 23, 2002 | 4.082 | 4.098 | 4.082 | 4.098 | 14,603 | +0.03(+0.74%) |
Jan 22, 2002 | 4.067 | 4.067 | 4.067 | 4.067 | 663 | -0.06(-1.46%) |
Jan 21, 2002 | 4.128 | 4.128 | 4.128 | 4.128 | 0 | +0.00(+0.00%) |
Jan 18, 2002 | 4.128 | 4.128 | 4.128 | 4.128 | 0 | +0.00(+0.00%) |
Jan 17, 2002 | 4.113 | 4.128 | 4.113 | 4.128 | 29,207 | -0.06(-1.44%) |
Jan 16, 2002 | 4.188 | 4.188 | 4.188 | 4.188 | 0 | +0.00(+0.00%) |
Jan 15, 2002 | 4.188 | 4.188 | 4.188 | 4.188 | 0 | +0.00(+0.00%) |
Jan 14, 2002 | 4.158 | 4.203 | 4.116 | 4.188 | 32,858 | -0.02(-0.36%) |
Jan 11, 2002 | 4.203 | 4.203 | 4.203 | 4.203 | 1,327 | +0.04(+0.87%) |