Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	11.87	11.87	11.84	11.84	2,323	-0.04(-0.30%)
Oct 30, 2007	12.20	12.20	11.78	11.88	19,582	-0.11(-0.95%)
Oct 29, 2007	12.11	12.21	11.99	11.99	19,914	-0.01(-0.08%)
Oct 26, 2007	12.24	12.35	12.00	12.00	24,175	-0.15(-1.22%)
Oct 25, 2007	11.77	12.61	11.45	12.15	14,846	+0.11(+0.95%)
Oct 24, 2007	12.03	12.03	12.03	12.03	0	+0.00(+0.00%)
Oct 23, 2007	12.03	12.03	12.03	12.03	0	+0.00(+0.00%)
Oct 22, 2007	12.13	12.13	11.98	12.03	18,918	-0.22(-1.77%)
Oct 19, 2007	12.55	12.55	12.05	12.25	10,136	+0.05(+0.40%)
Oct 18, 2007	12.11	12.30	12.11	12.20	3,982	+0.15(+1.25%)
Oct 17, 2007	11.98	12.05	11.98	12.05	4,314	-0.11(-0.89%)
Oct 16, 2007	12.28	12.28	12.16	12.16	995	-0.12(-0.98%)
Oct 15, 2007	12.16	12.45	12.10	12.28	7,799	-0.05(-0.39%)
Oct 12, 2007	12.11	12.42	12.07	12.33	9,110	-0.02(-0.20%)
Oct 11, 2007	12.35	12.35	12.35	12.35	1,327	+0.09(+0.71%)
Oct 10, 2007	12.35	12.35	12.27	12.27	8,061	-0.08(-0.68%)
Oct 09, 2007	12.01	12.35	12.01	12.35	11,258	-0.00(-0.02%)
Oct 08, 2007	12.34	12.35	12.34	12.35	6,488	+0.01(+0.07%)
Oct 05, 2007	12.30	12.35	12.12	12.34	9,183	+0.14(+1.16%)
Oct 04, 2007	12.20	12.20	12.20	12.20	1,526	-0.15(-1.22%)
Oct 03, 2007	12.14	12.35	12.08	12.35	16,820	+0.15(+1.24%)
Oct 02, 2007	12.20	12.20	12.20	12.20	331	-0.07(-0.59%)
Oct 01, 2007	12.13	12.27	12.13	12.27	17,405	+0.27(+2.23%)
Sep 28, 2007	12.13	12.13	11.98	12.01	35,430	-0.12(-0.99%)
Sep 27, 2007	12.01	12.13	12.01	12.13	14,271	+0.00(+0.00%)
Sep 26, 2007	11.82	12.16	11.82	12.13	13,963	+0.30(+2.55%)
Sep 25, 2007	11.52	11.83	11.52	11.83	1,659	+0.00(+0.00%)
Sep 24, 2007	11.60	11.83	11.60	11.83	1,015	+0.22(+1.92%)
Sep 21, 2007	11.46	11.60	11.45	11.60	6,306	+0.03(+0.26%)
Sep 20, 2007	11.57	11.57	11.57	11.57	0	+0.00(+0.00%)
Sep 19, 2007	11.72	11.72	11.57	11.57	1,991	-0.17(-1.49%)
Sep 18, 2007	11.51	11.75	11.51	11.75	1,161	+0.00(+0.03%)
Sep 17, 2007	11.45	11.77	11.45	11.74	5,781	+0.30(+2.58%)
Sep 14, 2007	11.39	11.51	11.34	11.45	6,472	-0.10(-0.83%)
Sep 13, 2007	11.79	11.87	11.34	11.55	5,990	-0.25(-2.15%)
Sep 12, 2007	11.75	12.32	11.60	11.80	8,752	-0.02(-0.18%)
Sep 11, 2007	11.92	11.97	11.75	11.82	2,655	-0.30(-2.46%)
Sep 10, 2007	12.12	12.35	12.02	12.12	7,832	-0.23(-1.90%)
Sep 07, 2007	11.91	12.35	11.91	12.35	8,795	+0.24(+1.99%)
Sep 06, 2007	12.11	12.11	12.08	12.11	3,421	+0.05(+0.40%)
Sep 05, 2007	11.93	12.12	11.93	12.06	13,501	-0.02(-0.15%)
Sep 04, 2007	12.08	12.08	12.08	12.08	0	+0.00(+0.00%)
Aug 31, 2007	11.95	12.08	11.95	12.08	4,978	+0.03(+0.25%)
Aug 30, 2007	12.05	12.05	12.05	12.05	3,650	-0.05(-0.37%)
Aug 29, 2007	11.68	12.10	11.68	12.10	13,823	+0.24(+2.03%)
Aug 28, 2007	12.02	12.02	11.74	11.86	47,860	-0.17(-1.38%)
Aug 27, 2007	12.04	12.08	12.02	12.02	53,300	+0.06(+0.50%)
Aug 24, 2007	11.93	12.05	11.93	11.96	20,909	-0.05(-0.38%)
Aug 23, 2007	11.88	12.05	11.69	12.01	8,347	-0.05(-0.38%)
Aug 22, 2007	11.90	12.06	11.87	12.05	9,542	+0.06(+0.53%)
Aug 21, 2007	11.77	11.99	11.77	11.99	833	+0.10(+0.87%)
Aug 20, 2007	11.87	11.89	11.87	11.89	746	-0.17(-1.38%)
Aug 17, 2007	12.33	12.33	11.87	12.05	6,306	+0.14(+1.19%)
Aug 16, 2007	11.83	11.93	11.83	11.91	17,418	-0.01(-0.08%)
Aug 15, 2007	11.90	11.92	11.90	11.92	663	-0.08(-0.63%)
Aug 14, 2007	11.99	11.99	11.99	11.99	331	-0.13(-1.09%)
Aug 13, 2007	12.05	12.13	12.05	12.13	1,991	+0.08(+0.62%)
Aug 10, 2007	11.83	12.05	11.83	12.05	3,328	+0.18(+1.51%)
Aug 09, 2007	11.60	11.87	11.60	11.87	3,816	+0.11(+0.94%)
Aug 08, 2007	11.78	11.78	11.62	11.76	13,156	+0.13(+1.14%)
Aug 07, 2007	12.02	12.02	11.60	11.63	14,607	-0.27(-2.30%)
Aug 06, 2007	12.65	12.65	11.90	11.90	10,229	-0.45(-3.63%)
Aug 03, 2007	12.35	12.37	12.35	12.35	45,072	+0.06(+0.49%)
Aug 02, 2007	12.24	12.29	12.24	12.29	3,524	-0.22(-1.76%)
Aug 01, 2007	12.65	12.65	12.50	12.51	41,667	-0.03(-0.24%)
Jul 31, 2007	12.14	12.54	12.14	12.54	52,729	+0.33(+2.66%)
Jul 30, 2007	12.25	12.25	12.13	12.22	3,982	+0.05(+0.37%)
Jul 27, 2007	12.17	12.17	12.17	12.17	331	+0.06(+0.50%)
Jul 26, 2007	12.22	12.22	12.11	12.11	1,327	-0.10(-0.84%)
Jul 25, 2007	12.15	12.21	12.05	12.21	7,822	+0.13(+1.10%)
Jul 24, 2007	11.90	12.16	11.90	12.08	8,297	+0.10(+0.80%)
Jul 23, 2007	12.05	12.05	11.98	11.99	7,633	-0.21(-1.71%)
Jul 20, 2007	12.19	12.19	12.19	12.19	0	+0.00(+0.00%)
Jul 19, 2007	12.19	12.19	12.19	12.19	0	+0.00(+0.00%)
Jul 18, 2007	12.05	12.19	12.05	12.19	6,996	+0.15(+1.23%)
Jul 17, 2007	12.14	12.14	11.84	12.05	5,337	-0.20(-1.65%)
Jul 16, 2007	12.50	12.50	12.24	12.25	7,119	-0.11(-0.85%)
Jul 13, 2007	12.35	12.35	12.35	12.35	5,722	+0.15(+1.24%)
Jul 12, 2007	12.20	12.20	12.06	12.20	41,292	+0.08(+0.62%)
Jul 11, 2007	12.10	12.13	12.05	12.13	22,785	+0.09(+0.78%)
Jul 10, 2007	11.92	12.18	11.90	12.03	39,005	+0.12(+0.99%)
Jul 09, 2007	11.89	11.97	11.89	11.92	9,293	+0.02(+0.15%)
Jul 06, 2007	11.62	11.90	11.62	11.90	8,629	+0.16(+1.33%)
Jul 05, 2007	11.69	11.81	11.67	11.74	48,059	+0.22(+1.89%)
Jul 03, 2007	11.67	11.69	11.46	11.52	10,000	+0.07(+0.60%)
Jul 02, 2007	11.42	11.46	11.42	11.46	20,485	+0.07(+0.61%)
Jun 29, 2007	11.31	11.39	11.30	11.39	21,573	+0.01(+0.11%)
Jun 28, 2007	11.33	11.37	11.31	11.37	16,037	+0.00(+0.00%)
Jun 27, 2007	11.31	11.37	11.31	11.37	6,306	+0.00(+0.00%)
Jun 26, 2007	11.37	11.37	11.37	11.37	0	+0.00(+0.00%)
Jun 25, 2007	11.37	11.37	11.37	11.37	6,306	+0.12(+1.07%)
Jun 22, 2007	11.25	11.25	11.25	11.25	0	+0.00(+0.00%)
Jun 21, 2007	11.30	11.30	11.15	11.25	2,987	+0.00(+0.00%)
Jun 20, 2007	11.25	11.25	11.25	11.25	2,655	-0.12(-1.06%)
Jun 19, 2007	11.22	11.37	11.22	11.37	21,905	-0.03(-0.25%)
Jun 18, 2007	11.37	11.40	11.37	11.40	12,280	+0.02(+0.21%)
Jun 15, 2007	11.39	11.39	11.37	11.38	1,327	-0.01(-0.10%)
Jun 14, 2007	11.39	11.39	11.36	11.39	4,646	+0.04(+0.36%)
Jun 13, 2007	11.37	11.35	11.35	11.35	331	-0.04(-0.36%)
Jun 12, 2007	11.37	11.39	11.37	11.39	9,957	+0.06(+0.53%)
Jun 11, 2007	11.33	11.33	11.33	11.33	0	+0.00(+0.00%)
Jun 08, 2007	11.28	11.33	11.28	11.33	6,206	+0.03(+0.24%)
Jun 07, 2007	11.37	11.52	11.23	11.30	40,054	-0.10(-0.88%)
Jun 06, 2007	11.34	11.40	11.34	11.40	1,991	-0.04(-0.33%)
Jun 05, 2007	11.40	11.44	11.39	11.44	12,944	+0.04(+0.32%)
Jun 04, 2007	11.40	11.40	11.40	11.40	3,551	-0.02(-0.13%)
Jun 01, 2007	11.39	11.42	11.17	11.42	14,603	+0.05(+0.40%)
May 31, 2007	11.37	11.37	11.37	11.37	3,319	+0.00(+0.00%)
May 30, 2007	11.21	11.37	11.21	11.37	14,952	+0.00(+0.00%)
May 29, 2007	11.20	11.39	11.20	11.37	4,805	+0.00(+0.00%)
May 25, 2007	11.38	11.38	11.27	11.37	14,066	+0.02(+0.13%)
May 24, 2007	11.27	11.39	11.23	11.36	7,089	-0.03(-0.26%)
May 23, 2007	11.39	11.39	11.30	11.39	3,319	+0.01(+0.08%)
May 22, 2007	11.43	11.43	11.37	11.38	10,093	+0.01(+0.05%)
May 21, 2007	11.37	11.45	11.36	11.37	2,864	+0.04(+0.37%)
May 18, 2007	11.64	11.64	11.33	11.33	803	+0.11(+0.94%)
May 17, 2007	11.23	11.23	11.23	11.23	1,327	-0.06(-0.51%)
May 16, 2007	11.45	11.51	11.28	11.28	4,022	-0.21(-1.87%)
May 15, 2007	11.51	11.51	11.50	11.50	2,937	-0.01(-0.10%)
May 14, 2007	11.27	11.51	11.27	11.51	2,008	+0.00(+0.00%)
May 11, 2007	11.39	11.51	11.39	11.51	995	+0.09(+0.79%)
May 10, 2007	11.33	11.42	11.33	11.42	8,619	-0.15(-1.30%)
May 09, 2007	11.51	11.60	11.51	11.57	4,321	-0.09(-0.78%)
May 08, 2007	11.55	11.66	11.37	11.66	194,446	+0.06(+0.52%)
May 07, 2007	11.61	11.68	11.60	11.60	14,467	-0.00(-0.03%)
May 04, 2007	11.58	11.63	11.35	11.60	56,088	+0.05(+0.39%)
May 03, 2007	11.52	11.60	11.52	11.56	22,453	+0.02(+0.16%)
May 02, 2007	11.37	11.60	11.37	11.54	160,054	+0.17(+1.46%)
May 01, 2007	11.22	11.37	11.22	11.37	85,876	+0.20(+1.78%)
Apr 30, 2007	11.24	11.24	11.17	11.17	5,048	-0.08(-0.70%)
Apr 27, 2007	11.07	11.25	11.07	11.25	42,742	+0.18(+1.63%)
Apr 26, 2007	11.07	11.09	11.04	11.07	114,662	+0.02(+0.14%)
Apr 25, 2007	11.07	11.08	11.02	11.06	31,554	-0.05(-0.41%)
Apr 24, 2007	11.00	11.15	10.98	11.10	17,185	+0.26(+2.36%)
Apr 23, 2007	10.86	10.86	10.82	10.85	3,654	+0.03(+0.28%)
Apr 20, 2007	10.73	10.91	10.73	10.82	70,406	+0.09(+0.87%)
Apr 19, 2007	10.66	10.72	10.66	10.72	44,226	+0.07(+0.68%)
Apr 18, 2007	10.47	10.68	10.47	10.65	31,238	+0.11(+1.00%)
Apr 17, 2007	10.36	10.55	10.34	10.55	24,229	+0.30(+2.94%)
Apr 16, 2007	10.10	10.24	10.06	10.24	28,414	+0.14(+1.40%)
Apr 13, 2007	10.24	10.24	10.10	10.10	8,463	+0.06(+0.57%)
Apr 12, 2007	9.943	10.23	9.943	10.05	12,944	+0.10(+1.03%)
Apr 11, 2007	9.717	9.973	9.717	9.943	34,036	+0.30(+3.09%)
Apr 10, 2007	9.641	9.653	9.641	9.644	10,567	+0.00(+0.03%)
Apr 09, 2007	9.530	9.641	9.503	9.641	14,597	+0.06(+0.60%)
Apr 05, 2007	9.771	9.771	9.521	9.584	8,662	+0.06(+0.66%)
Apr 04, 2007	9.641	9.641	9.521	9.521	12,960	+0.00(+0.00%)
Apr 03, 2007	9.620	9.783	9.491	9.521	20,229	+0.03(+0.32%)
Apr 02, 2007	9.340	9.491	9.340	9.491	14,105	+0.18(+1.92%)
Mar 30, 2007	9.415	9.415	9.312	9.312	995	-0.18(-1.89%)
Mar 29, 2007	9.486	9.491	9.486	9.491	1,835	+0.00(+0.03%)
Mar 28, 2007	9.394	9.488	9.295	9.488	15,894	+0.22(+2.34%)
Mar 27, 2007	9.271	9.271	9.271	9.271	0	+0.00(+0.00%)
Mar 26, 2007	9.271	9.271	9.271	9.271	730	-0.00(-0.03%)
Mar 23, 2007	9.370	9.388	9.265	9.274	12,921	-0.18(-1.91%)
Mar 22, 2007	9.370	9.458	9.189	9.455	5,808	+0.08(+0.90%)
Mar 21, 2007	9.530	9.581	9.370	9.370	38,185	-0.21(-2.17%)
Mar 20, 2007	10.04	10.04	9.566	9.578	19,914	-0.50(-4.93%)
Mar 19, 2007	9.036	10.70	9.036	10.08	83,025	+0.83(+9.00%)
Mar 16, 2007	9.244	9.244	9.244	9.244	0	+0.00(+0.00%)
Mar 15, 2007	9.340	9.340	9.244	9.244	5,731	-0.10(-1.03%)
Mar 14, 2007	9.310	9.340	9.295	9.340	4,162	+0.06(+0.62%)
Mar 13, 2007	9.280	9.283	9.235	9.283	2,655	+0.01(+0.10%)
Mar 12, 2007	9.301	9.322	9.274	9.274	3,982	-0.03(-0.29%)
Mar 09, 2007	9.283	9.301	9.277	9.301	995	+0.03(+0.29%)
Mar 08, 2007	9.274	9.274	9.274	9.274	0	+0.00(+0.00%)
Mar 07, 2007	9.033	9.430	9.033	9.274	9,990	+0.18(+1.99%)
Mar 06, 2007	9.027	9.201	9.012	9.093	6,684	-0.17(-1.82%)
Mar 05, 2007	9.491	9.491	9.210	9.262	22,051	-0.15(-1.60%)
Mar 02, 2007	9.042	9.473	9.042	9.412	9,396	+0.28(+3.07%)
Mar 01, 2007	8.560	9.217	8.403	9.132	31,248	+0.51(+5.87%)
Feb 28, 2007	8.563	8.626	8.563	8.626	1,546	-0.03(-0.35%)
Feb 27, 2007	8.665	8.665	8.563	8.656	2,323	-0.21(-2.38%)
Feb 26, 2007	8.819	8.867	8.813	8.867	3,982	+0.05(+0.55%)
Feb 23, 2007	8.798	8.819	8.783	8.819	8,271	+0.02(+0.26%)
Feb 22, 2007	8.713	8.796	8.710	8.796	2,987	-0.08(-0.87%)
Feb 21, 2007	8.873	8.873	8.873	8.873	995	-0.17(-1.83%)
Feb 20, 2007	9.099	9.099	9.039	9.039	5,984	+0.00(+0.00%)
Feb 16, 2007	9.072	9.072	9.039	9.039	3,319	-0.00(-0.03%)
Feb 15, 2007	9.129	9.129	9.042	9.042	4,656	-0.03(-0.37%)
Feb 14, 2007	9.021	9.129	8.980	9.075	9,757	+0.25(+2.80%)
Feb 13, 2007	9.024	9.117	8.762	8.828	6,004	-0.35(-3.80%)
Feb 12, 2007	9.132	9.189	9.117	9.176	11,858	-0.10(-1.10%)
Feb 09, 2007	9.279	9.279	9.279	9.279	823	-0.14(-1.52%)
Feb 08, 2007	9.412	9.424	9.412	9.421	2,655	+0.06(+0.59%)
Feb 07, 2007	9.409	9.430	9.349	9.366	14,995	-0.06(-0.68%)
Feb 06, 2007	9.343	9.430	9.343	9.430	8,314	+0.24(+2.62%)
Feb 05, 2007	8.927	9.238	8.927	9.189	11,467	+0.26(+2.94%)
Feb 02, 2007	8.930	8.997	8.920	8.927	2,655	+0.11(+1.26%)
Feb 01, 2007	9.376	9.376	8.813	8.816	15,021	-0.70(-7.39%)
Jan 31, 2007	9.340	9.519	9.331	9.519	6,482	+0.18(+1.95%)
Jan 30, 2007	9.238	9.337	9.238	9.337	3,650	+0.14(+1.57%)
Jan 29, 2007	9.195	9.201	9.192	9.192	4,513	+0.00(+0.03%)
Jan 26, 2007	8.632	9.189	8.632	9.189	54,116	+0.23(+2.59%)
Jan 25, 2007	8.786	8.957	8.786	8.957	22,569	+0.22(+2.52%)
Jan 24, 2007	8.587	8.737	8.560	8.737	8,679	+0.18(+2.11%)
Jan 23, 2007	8.557	8.557	8.557	8.557	0	+0.00(+0.00%)
Jan 22, 2007	8.557	8.557	8.557	8.557	1,317	+0.11(+1.25%)
Jan 19, 2007	8.542	8.554	8.231	8.451	26,937	-0.04(-0.43%)
Jan 18, 2007	8.340	8.557	8.290	8.487	32,320	+0.06(+0.68%)
Jan 17, 2007	8.662	8.665	8.334	8.430	20,415	-0.24(-2.71%)
Jan 16, 2007	8.759	8.855	8.665	8.665	6,976	-0.18(-2.06%)
Jan 12, 2007	8.879	8.879	8.847	8.847	1,755	-0.03(-0.36%)
Jan 11, 2007	8.649	8.885	8.385	8.879	3,567	+0.30(+3.51%)
Jan 10, 2007	8.813	8.813	8.358	8.578	10,454	-0.23(-2.63%)
Jan 09, 2007	8.810	8.888	8.810	8.810	2,920	-0.04(-0.41%)
Jan 08, 2007	8.936	8.936	8.724	8.846	9,134	-0.18(-2.00%)
Jan 05, 2007	9.355	9.584	8.834	9.027	113,242	-0.61(-6.35%)
Jan 04, 2007	9.632	9.674	9.524	9.638	45,228	+0.63(+6.95%)
Jan 03, 2007	8.979	9.012	8.960	9.012	7,467	+0.03(+0.37%)
Dec 29, 2006	8.681	8.979	8.681	8.979	16,342	+0.24(+2.76%)
Dec 28, 2006	8.231	8.737	8.210	8.737	30,428	+0.60(+7.41%)
Dec 27, 2006	8.201	8.436	7.960	8.135	76,945	+0.00(+0.00%)
Dec 26, 2006	8.135	8.135	8.123	8.135	7,212	+0.06(+0.77%)
Dec 22, 2006	8.073	8.073	8.073	8.073	663	-0.03(-0.43%)
Dec 21, 2006	8.041	8.108	8.041	8.108	12,612	+0.02(+0.19%)
Dec 20, 2006	8.011	8.135	7.996	8.093	5,685	-0.05(-0.63%)
Dec 19, 2006	8.156	8.159	7.891	8.144	4,646	+0.06(+0.71%)
Dec 18, 2006	8.174	8.436	8.020	8.087	31,169	+0.03(+0.34%)
Dec 15, 2006	8.120	8.120	8.060	8.060	9,399	-0.06(-0.71%)
Dec 14, 2006	8.020	8.117	8.020	8.117	1,991	+0.06(+0.71%)
Dec 13, 2006	8.066	8.066	8.060	8.060	16,532	-0.04(-0.52%)
Dec 12, 2006	8.177	8.177	8.102	8.102	663	+0.01(+0.11%)
Dec 11, 2006	8.093	8.093	8.093	8.093	331	+0.11(+1.36%)
Dec 08, 2006	7.984	7.984	7.984	7.984	0	+0.00(+0.00%)
Dec 07, 2006	7.834	8.120	7.834	7.984	9,120	-0.05(-0.56%)
Dec 06, 2006	8.026	8.029	8.026	8.029	1,327	+0.00(+0.00%)
Dec 05, 2006	8.040	8.040	7.954	8.029	3,650	+0.00(+0.00%)
Dec 04, 2006	8.069	8.069	8.029	8.029	5,028	-0.10(-1.26%)
Dec 01, 2006	8.132	8.132	8.132	8.132	0	+0.00(+0.00%)
Nov 30, 2006	7.870	8.132	7.870	8.132	2,323	+0.09(+1.09%)
Nov 29, 2006	8.044	8.044	8.044	8.044	2,618	+0.01(+0.17%)
Nov 28, 2006	8.031	8.031	8.031	8.031	0	+0.00(+0.00%)
Nov 27, 2006	7.954	8.031	7.954	8.031	12,399	-0.01(-0.16%)
Nov 24, 2006	7.987	8.044	7.987	8.044	975	+0.09(+1.14%)
Nov 22, 2006	7.954	7.954	7.954	7.954	0	+0.00(+0.00%)
Nov 21, 2006	7.954	7.954	7.954	7.954	3,451	-0.00(-0.06%)
Nov 20, 2006	7.855	7.959	7.855	7.959	1,194	+0.11(+1.40%)
Nov 17, 2006	7.849	7.849	7.849	7.849	0	+0.00(+0.00%)
Nov 16, 2006	7.849	7.849	7.849	7.849	0	+0.00(+0.00%)
Nov 15, 2006	7.849	7.859	7.849	7.849	4,480	-0.14(-1.77%)
Nov 14, 2006	7.990	7.990	7.990	7.990	331	-0.02(-0.23%)
Nov 13, 2006	8.008	8.008	8.008	8.008	2,389	-0.07(-0.82%)
Nov 10, 2006	7.761	8.150	7.761	8.075	23,233	+0.42(+5.51%)
Nov 09, 2006	7.653	7.653	7.653	7.653	0	+0.00(+0.00%)
Nov 08, 2006	7.587	7.768	7.587	7.653	17,093	-0.03(-0.39%)
Nov 07, 2006	7.683	7.683	7.683	7.683	1,978	-0.01(-0.08%)
Nov 06, 2006	7.933	7.933	7.689	7.689	1,062	-0.07(-0.89%)
Nov 03, 2006	7.758	7.758	7.758	7.758	494	+0.02(+0.19%)
Nov 02, 2006	7.776	7.879	7.743	7.743	10,833	-0.15(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.