Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.7784 | 0.8599 | 0.7445 | 0.8020 | 26,205 | +0.04(+5.25%) |
Oct 30, 2018 | 0.8750 | 0.8750 | 0.7000 | 0.7620 | 80,135 | -0.10(-11.91%) |
Oct 29, 2018 | 1.000 | 1.000 | 0.8028 | 0.8650 | 50,783 | -0.15(-14.36%) |
Oct 26, 2018 | 1.030 | 1.065 | 1.010 | 1.010 | 44,500 | -0.03(-2.88%) |
Oct 25, 2018 | 1.088 | 1.236 | 1.020 | 1.040 | 578,989 | -0.03(-2.80%) |
Oct 24, 2018 | 1.030 | 1.080 | 1.018 | 1.070 | 13,914 | +0.02(+2.24%) |
Oct 23, 2018 | 1.010 | 1.090 | 1.010 | 1.047 | 3,679 | +0.01(+1.28%) |
Oct 22, 2018 | 1.050 | 1.090 | 1.018 | 1.033 | 9,183 | -0.02(-1.58%) |
Oct 19, 2018 | 1.090 | 1.100 | 1.050 | 1.050 | 3,000 | -0.05(-4.55%) |
Oct 18, 2018 | 1.050 | 1.100 | 1.050 | 1.100 | 4,503 | +0.01(+0.92%) |
Oct 17, 2018 | 1.060 | 1.090 | 1.051 | 1.090 | 1,624 | +0.03(+2.83%) |
Oct 16, 2018 | 1.040 | 1.060 | 1.000 | 1.060 | 31,416 | +0.00(+0.00%) |
Oct 15, 2018 | 1.060 | 1.060 | 1.020 | 1.060 | 3,839 | +0.05(+4.95%) |
Oct 12, 2018 | 1.020 | 1.100 | 1.010 | 1.010 | 3,900 | -0.02(-1.94%) |
Oct 11, 2018 | 1.060 | 1.077 | 1.010 | 1.030 | 7,891 | +0.02(+1.98%) |
Oct 10, 2018 | 1.090 | 1.200 | 1.010 | 1.010 | 44,128 | -0.09(-8.18%) |
Oct 09, 2018 | 1.200 | 1.200 | 1.100 | 1.100 | 13,289 | -0.09(-7.56%) |
Oct 08, 2018 | 1.170 | 1.200 | 1.110 | 1.190 | 27,989 | +0.04(+3.48%) |
Oct 05, 2018 | 1.090 | 1.150 | 1.090 | 1.150 | 8,500 | +0.04(+4.05%) |
Oct 04, 2018 | 1.064 | 1.160 | 1.050 | 1.105 | 11,679 | +0.04(+3.72%) |
Oct 03, 2018 | 1.146 | 1.146 | 1.060 | 1.066 | 18,878 | -0.01(-1.33%) |
Oct 02, 2018 | 1.090 | 1.150 | 1.060 | 1.080 | 22,879 | -0.01(-0.92%) |
Oct 01, 2018 | 1.150 | 1.164 | 1.090 | 1.090 | 14,640 | -0.02(-1.80%) |
Sep 28, 2018 | 1.090 | 1.180 | 1.050 | 1.110 | 91,000 | -0.01(-0.89%) |
Sep 27, 2018 | 1.150 | 1.150 | 1.120 | 1.120 | 3,923 | -0.02(-1.75%) |
Sep 26, 2018 | 1.150 | 1.207 | 1.130 | 1.140 | 59,506 | +0.02(+1.79%) |
Sep 25, 2018 | 1.170 | 1.229 | 1.120 | 1.120 | 48,742 | -0.10(-8.20%) |
Sep 24, 2018 | 1.242 | 1.242 | 1.150 | 1.220 | 26,016 | -0.01(-0.81%) |
Sep 21, 2018 | 1.210 | 1.300 | 1.210 | 1.230 | 38,000 | -0.02(-1.60%) |
Sep 20, 2018 | 1.210 | 1.250 | 1.180 | 1.250 | 26,173 | +0.03(+2.88%) |
Sep 19, 2018 | 1.151 | 1.240 | 1.151 | 1.215 | 21,700 | +0.01(+0.41%) |
Sep 18, 2018 | 1.210 | 1.240 | 1.193 | 1.210 | 21,809 | +0.01(+0.83%) |
Sep 17, 2018 | 1.210 | 1.250 | 1.160 | 1.200 | 136,681 | -0.01(-0.83%) |
Sep 14, 2018 | 1.250 | 1.250 | 1.210 | 1.210 | 14,100 | -0.02(-1.63%) |
Sep 13, 2018 | 1.240 | 1.270 | 1.160 | 1.230 | 23,338 | +0.00(+0.00%) |
Sep 12, 2018 | 1.230 | 1.250 | 1.230 | 1.230 | 14,524 | -0.01(-0.81%) |
Sep 11, 2018 | 1.200 | 1.250 | 1.200 | 1.240 | 20,857 | -0.01(-0.80%) |
Sep 10, 2018 | 1.230 | 1.250 | 1.230 | 1.250 | 7,199 | +0.04(+3.31%) |
Sep 07, 2018 | 1.270 | 1.280 | 1.210 | 1.210 | 9,600 | -0.08(-6.20%) |
Sep 06, 2018 | 1.240 | 1.290 | 1.218 | 1.290 | 11,121 | +0.06(+4.88%) |
Sep 05, 2018 | 1.280 | 1.280 | 1.221 | 1.230 | 11,365 | -0.04(-3.15%) |
Sep 04, 2018 | 1.260 | 1.299 | 1.200 | 1.270 | 18,512 | +0.01(+0.79%) |
Aug 31, 2018 | 1.260 | 1.260 | 1.260 | 0 | -0.02(-1.56%) | |
Aug 30, 2018 | 1.260 | 1.310 | 1.210 | 1.280 | 10,997 | -0.01(-0.88%) |
Aug 29, 2018 | 1.300 | 1.310 | 1.230 | 1.291 | 40,393 | -0.01(-0.66%) |
Aug 28, 2018 | 1.310 | 1.320 | 1.300 | 1.300 | 4,400 | +0.00(+0.00%) |
Aug 27, 2018 | 1.300 | 1.340 | 1.300 | 1.300 | 3,091 | +0.01(+0.78%) |
Aug 24, 2018 | 1.320 | 1.350 | 1.280 | 1.290 | 10,800 | +0.01(+0.78%) |
Aug 23, 2018 | 1.350 | 1.365 | 1.250 | 1.280 | 35,627 | -0.04(-3.03%) |
Aug 22, 2018 | 1.370 | 1.390 | 1.310 | 1.320 | 13,651 | -0.02(-1.49%) |
Aug 21, 2018 | 1.350 | 1.390 | 1.340 | 1.340 | 26,638 | -0.03(-1.90%) |
Aug 20, 2018 | 1.290 | 1.380 | 1.270 | 1.366 | 47,356 | +0.09(+6.71%) |
Aug 17, 2018 | 1.270 | 1.310 | 1.270 | 1.280 | 15,800 | -0.06(-4.48%) |
Aug 16, 2018 | 1.260 | 1.340 | 1.249 | 1.340 | 12,675 | +0.05(+3.88%) |
Aug 15, 2018 | 1.440 | 1.482 | 1.093 | 1.290 | 174,111 | -0.06(-4.44%) |
Aug 14, 2018 | 1.460 | 1.505 | 1.310 | 1.350 | 106,165 | -0.13(-8.64%) |
Aug 13, 2018 | 1.450 | 1.520 | 1.440 | 1.478 | 62,551 | +0.02(+1.21%) |
Aug 10, 2018 | 1.460 | 1.490 | 1.450 | 1.460 | 32,100 | -0.01(-0.82%) |
Aug 09, 2018 | 1.460 | 1.480 | 1.430 | 1.472 | 54,500 | +0.02(+1.52%) |
Aug 08, 2018 | 1.430 | 1.460 | 1.410 | 1.450 | 40,487 | +0.03(+2.11%) |
Aug 07, 2018 | 1.450 | 1.450 | 1.395 | 1.420 | 18,516 | +0.00(+0.00%) |
Aug 06, 2018 | 1.455 | 1.460 | 1.395 | 1.420 | 22,615 | +0.01(+0.71%) |
Aug 03, 2018 | 1.420 | 1.470 | 1.400 | 1.410 | 35,800 | +0.00(+0.00%) |
Aug 02, 2018 | 1.390 | 1.420 | 1.390 | 1.410 | 15,580 | +0.03(+2.17%) |
Aug 01, 2018 | 1.420 | 1.450 | 1.380 | 1.380 | 25,624 | +0.00(+0.00%) |
Jul 31, 2018 | 1.350 | 1.460 | 1.350 | 1.380 | 18,244 | -0.03(-2.02%) |
Jul 30, 2018 | 1.490 | 1.490 | 1.370 | 1.409 | 31,855 | -0.04(-2.86%) |
Jul 27, 2018 | 1.430 | 1.500 | 1.430 | 1.450 | 7,100 | -0.09(-5.84%) |
Jul 13, 2018 | 1.540 | 1.540 | 1.540 | 0 | +0.01(+0.65%) | |
Jul 12, 2018 | 1.580 | 1.510 | 1.530 | 136,855 | +0.02(+1.32%) | |
Jul 11, 2018 | 1.600 | 1.640 | 1.510 | 1.510 | 61,075 | -0.11(-6.79%) |
Jul 10, 2018 | 1.640 | 1.640 | 1.540 | 1.620 | 127,206 | -0.01(-0.61%) |
Jul 09, 2018 | 1.610 | 1.630 | 1.500 | 1.630 | 159,126 | +0.05(+3.16%) |
Jul 06, 2018 | 1.650 | 1.650 | 1.520 | 1.580 | 138,058 | -0.07(-4.24%) |
Jul 05, 2018 | 1.620 | 1.656 | 1.430 | 1.650 | 655,409 | +0.03(+1.85%) |
Jul 03, 2018 | 1.620 | 1.620 | 1.620 | 0 | +0.39(+31.71%) | |
Jul 02, 2018 | 1.160 | 1.270 | 1.157 | 1.230 | 592,784 | +0.09(+7.89%) |
Jun 29, 2018 | 1.110 | 1.210 | 1.110 | 1.140 | 49,466 | +0.01(+0.58%) |
Jun 28, 2018 | 1.150 | 1.170 | 1.097 | 1.133 | 28,194 | -0.04(-3.13%) |
Jun 27, 2018 | 1.200 | 1.210 | 1.120 | 1.170 | 31,221 | -0.05(-4.10%) |
Jun 26, 2018 | 1.150 | 1.250 | 1.150 | 1.220 | 52,711 | +0.07(+5.77%) |
Jun 25, 2018 | 1.239 | 1.239 | 1.141 | 1.153 | 67,319 | -0.09(-6.98%) |
Jun 22, 2018 | 1.222 | 1.250 | 1.220 | 1.240 | 10,676 | +0.00(+0.00%) |
Jun 21, 2018 | 1.220 | 1.250 | 1.220 | 1.240 | 9,578 | +0.01(+1.10%) |
Jun 20, 2018 | 1.292 | 1.305 | 1.160 | 1.226 | 125,285 | -0.08(-6.37%) |
Jun 19, 2018 | 1.290 | 1.340 | 1.260 | 1.310 | 32,855 | -0.03(-2.24%) |
Jun 18, 2018 | 1.300 | 1.340 | 1.281 | 1.340 | 17,131 | +0.02(+1.52%) |
Jun 15, 2018 | 1.340 | 1.300 | 1.320 | 33,176 | -0.02(-1.49%) | |
Jun 14, 2018 | 1.350 | 1.350 | 1.330 | 1.340 | 12,514 | +0.00(+0.00%) |
Jun 13, 2018 | 1.330 | 1.340 | 1.320 | 1.340 | 15,430 | +0.02(+1.52%) |
Jun 12, 2018 | 1.306 | 1.330 | 1.300 | 1.320 | 26,978 | +0.01(+0.76%) |
Jun 11, 2018 | 1.330 | 1.360 | 1.280 | 1.310 | 51,111 | +0.00(+0.00%) |
Jun 08, 2018 | 1.330 | 1.360 | 1.310 | 1.310 | 8,758 | -0.02(-1.50%) |
Jun 07, 2018 | 1.310 | 1.379 | 1.310 | 1.330 | 15,250 | +0.01(+0.76%) |
Jun 06, 2018 | 1.355 | 1.370 | 1.320 | 1.320 | 29,158 | +0.00(+0.00%) |
Jun 05, 2018 | 1.340 | 1.377 | 1.310 | 1.320 | 24,876 | -0.04(-2.94%) |
Jun 04, 2018 | 1.400 | 1.400 | 1.310 | 1.360 | 32,516 | -0.01(-0.73%) |
Jun 01, 2018 | 1.340 | 1.380 | 1.320 | 1.370 | 22,904 | +0.03(+2.24%) |
May 31, 2018 | 1.340 | 1.357 | 1.300 | 1.340 | 10,013 | +0.03(+2.29%) |
May 30, 2018 | 1.380 | 1.390 | 1.300 | 1.310 | 128,969 | -0.06(-4.38%) |
May 29, 2018 | 1.410 | 1.410 | 1.361 | 1.370 | 15,380 | -0.04(-2.84%) |
May 25, 2018 | 1.410 | 1.410 | 1.410 | 0 | +0.06(+4.44%) | |
May 24, 2018 | 1.320 | 1.383 | 1.320 | 1.350 | 63,623 | +0.02(+1.50%) |
May 23, 2018 | 1.480 | 1.490 | 1.280 | 1.330 | 352,622 | -0.13(-8.94%) |
May 22, 2018 | 1.450 | 1.490 | 1.450 | 1.460 | 87,400 | +0.00(+0.10%) |
May 21, 2018 | 1.410 | 1.460 | 1.362 | 1.459 | 64,330 | +0.05(+3.60%) |
May 18, 2018 | 1.350 | 1.408 | 1.329 | 1.408 | 57,026 | +0.06(+4.32%) |
May 17, 2018 | 1.350 | 1.390 | 1.330 | 1.350 | 22,179 | +0.01(+0.75%) |
May 16, 2018 | 1.470 | 1.470 | 1.280 | 1.340 | 146,026 | +0.12(+9.84%) |
May 15, 2018 | 1.410 | 1.475 | 1.160 | 1.220 | 326,508 | -0.15(-10.95%) |
May 14, 2018 | 1.360 | 1.400 | 1.330 | 1.370 | 71,614 | +0.02(+1.48%) |
May 11, 2018 | 1.350 | 1.380 | 1.338 | 1.350 | 54,283 | -0.01(-0.74%) |
May 10, 2018 | 1.427 | 1.427 | 1.330 | 1.360 | 53,130 | -0.03(-2.16%) |
May 09, 2018 | 1.380 | 1.390 | 1.360 | 1.390 | 28,592 | +0.00(+0.00%) |
May 08, 2018 | 1.400 | 1.430 | 1.380 | 1.390 | 24,897 | +0.00(+0.00%) |
May 07, 2018 | 1.400 | 1.430 | 1.380 | 1.390 | 39,339 | -0.03(-2.11%) |
May 04, 2018 | 1.380 | 1.430 | 1.380 | 1.420 | 46,187 | +0.04(+2.90%) |
May 03, 2018 | 1.420 | 1.460 | 1.371 | 1.380 | 64,107 | -0.06(-4.17%) |
May 02, 2018 | 1.400 | 1.460 | 1.360 | 1.440 | 77,362 | +0.02(+1.41%) |
May 01, 2018 | 1.520 | 1.550 | 1.320 | 1.420 | 218,580 | -0.11(-7.19%) |
Apr 30, 2018 | 1.530 | 1.669 | 1.520 | 1.530 | 1,026,281 | -0.01(-0.65%) |
Apr 27, 2018 | 1.540 | 1.550 | 1.490 | 1.540 | 62,568 | +0.01(+0.65%) |
Apr 26, 2018 | 1.510 | 1.530 | 1.440 | 1.530 | 83,338 | +0.01(+0.66%) |
Apr 25, 2018 | 1.490 | 1.520 | 1.380 | 1.520 | 95,367 | +0.03(+2.01%) |
Apr 24, 2018 | 1.460 | 1.550 | 1.450 | 1.490 | 29,600 | +0.01(+0.68%) |
Apr 23, 2018 | 1.510 | 1.540 | 1.400 | 1.480 | 38,773 | -0.04(-2.63%) |
Apr 20, 2018 | 1.520 | 1.530 | 1.460 | 1.520 | 38,411 | -0.01(-0.65%) |
Apr 19, 2018 | 1.570 | 1.570 | 1.480 | 1.530 | 42,191 | -0.03(-1.92%) |
Apr 18, 2018 | 1.620 | 1.620 | 1.500 | 1.560 | 81,615 | -0.04(-2.45%) |
Apr 17, 2018 | 1.485 | 1.650 | 1.480 | 1.599 | 273,849 | +0.13(+8.79%) |
Apr 16, 2018 | 1.430 | 1.470 | 1.350 | 1.470 | 107,492 | +0.07(+5.00%) |
Apr 13, 2018 | 1.560 | 1.560 | 1.260 | 1.400 | 362,906 | -0.09(-6.01%) |
Apr 12, 2018 | 1.420 | 1.520 | 1.371 | 1.490 | 302,483 | +0.08(+5.71%) |
Apr 11, 2018 | 1.310 | 1.410 | 1.310 | 1.409 | 92,147 | +0.07(+5.31%) |
Apr 10, 2018 | 1.340 | 1.340 | 1.300 | 1.338 | 27,162 | +0.05(+3.72%) |
Apr 09, 2018 | 1.350 | 1.350 | 1.290 | 1.290 | 18,390 | -0.01(-0.77%) |
Apr 06, 2018 | 1.300 | 13,035 | -0.01(-0.76%) | |||
Apr 05, 2018 | 1.350 | 1.350 | 1.310 | 1.310 | 16,627 | +0.06(+4.80%) |
Apr 04, 2018 | 1.220 | 1.290 | 1.220 | 1.250 | 29,470 | -0.03(-2.34%) |
Apr 03, 2018 | 1.270 | 1.300 | 1.270 | 1.280 | 10,644 | +0.00(+0.00%) |
Apr 02, 2018 | 1.290 | 1.320 | 1.270 | 1.280 | 23,858 | -0.04(-3.03%) |
Mar 29, 2018 | 1.320 | 1.320 | 1.320 | 0 | +0.12(+10.00%) | |
Mar 28, 2018 | 1.360 | 1.360 | 1.130 | 1.200 | 214,108 | -0.16(-11.74%) |
Mar 27, 2018 | 1.330 | 1.400 | 1.320 | 1.360 | 64,436 | +0.03(+2.23%) |
Mar 26, 2018 | 1.340 | 1.380 | 1.290 | 1.330 | 38,825 | -0.03(-2.21%) |
Mar 23, 2018 | 1.375 | 1.400 | 1.310 | 1.360 | 117,008 | -0.03(-2.16%) |
Mar 22, 2018 | 1.400 | 1.400 | 1.344 | 1.390 | 83,839 | -0.01(-0.71%) |
Mar 21, 2018 | 1.420 | 1.420 | 1.340 | 1.400 | 68,243 | -0.02(-1.41%) |
Mar 20, 2018 | 1.450 | 1.450 | 1.370 | 1.420 | 55,836 | -0.03(-1.73%) |
Mar 19, 2018 | 1.460 | 1.470 | 1.401 | 1.445 | 81,213 | -0.03(-2.36%) |
Mar 16, 2018 | 1.450 | 1.480 | 1.421 | 1.480 | 102,138 | +0.02(+1.37%) |
Mar 15, 2018 | 1.410 | 1.500 | 1.410 | 1.460 | 69,007 | +0.06(+4.29%) |
Mar 14, 2018 | 1.400 | 1.500 | 1.250 | 1.400 | 243,831 | -0.03(-2.10%) |
Mar 13, 2018 | 1.480 | 1.480 | 1.410 | 1.430 | 48,986 | -0.03(-2.05%) |
Mar 12, 2018 | 1.500 | 1.500 | 1.401 | 1.460 | 126,297 | -0.02(-1.35%) |
Mar 09, 2018 | 1.450 | 1.490 | 1.440 | 1.480 | 269,576 | +0.04(+2.70%) |
Mar 08, 2018 | 1.360 | 1.450 | 1.360 | 1.441 | 232,852 | +0.08(+5.96%) |
Mar 07, 2018 | 1.320 | 1.370 | 1.300 | 1.360 | 170,529 | +0.04(+3.03%) |
Mar 06, 2018 | 1.370 | 1.370 | 1.300 | 1.320 | 117,377 | -0.03(-2.22%) |
Mar 05, 2018 | 1.360 | 1.388 | 1.291 | 1.350 | 195,058 | +0.00(+0.00%) |
Mar 02, 2018 | 1.260 | 1.360 | 1.249 | 1.350 | 303,653 | +0.10(+8.00%) |
Mar 01, 2018 | 1.240 | 1.277 | 1.220 | 1.250 | 83,616 | +0.02(+1.62%) |
Feb 28, 2018 | 1.260 | 1.290 | 1.180 | 1.230 | 214,315 | -0.02(-1.51%) |
Feb 27, 2018 | 1.205 | 1.270 | 1.205 | 1.249 | 125,177 | +0.02(+1.54%) |
Feb 26, 2018 | 1.220 | 1.270 | 1.130 | 1.230 | 290,835 | +0.01(+1.23%) |
Feb 23, 2018 | 1.160 | 1.220 | 1.160 | 1.215 | 255,455 | +0.06(+4.83%) |
Feb 22, 2018 | 1.150 | 1.170 | 1.120 | 1.159 | 65,192 | +0.01(+0.78%) |
Feb 21, 2018 | 1.160 | 1.160 | 1.120 | 1.150 | 38,150 | +0.00(+0.00%) |
Feb 20, 2018 | 1.170 | 1.180 | 1.130 | 1.150 | 84,480 | +0.00(+0.00%) |
Feb 16, 2018 | 1.150 | 1.150 | 1.150 | 0 | -0.01(-0.86%) | |
Feb 15, 2018 | 1.140 | 1.170 | 1.110 | 1.160 | 105,957 | +0.04(+3.56%) |
Feb 14, 2018 | 1.170 | 1.100 | 1.120 | 206,947 | +0.02(+1.83%) | |
Feb 13, 2018 | 1.020 | 1.147 | 1.020 | 1.100 | 214,964 | +0.08(+7.84%) |
Feb 12, 2018 | 0.9809 | 1.040 | 0.9809 | 1.020 | 137,205 | +0.02(+2.07%) |
Feb 09, 2018 | 1.010 | 1.080 | 0.9281 | 0.9993 | 533,938 | +0.01(+1.45%) |
Feb 08, 2018 | 1.000 | 1.030 | 0.9900 | 0.9850 | 85,499 | -0.04(-3.43%) |
Feb 07, 2018 | 0.9651 | 0.9801 | 1.020 | 67,623 | +0.05(+5.69%) | |
Feb 06, 2018 | 0.9700 | 1.010 | 0.9599 | 0.9651 | 147,937 | -0.02(-2.52%) |
Feb 05, 2018 | 1.050 | 1.050 | 0.9900 | 0.9900 | 241,452 | -0.06(-5.71%) |
Feb 02, 2018 | 1.070 | 1.080 | 1.020 | 1.050 | 189,110 | -0.02(-1.87%) |
Feb 01, 2018 | 1.110 | 1.130 | 1.040 | 1.070 | 108,076 | -0.03(-2.73%) |
Jan 31, 2018 | 1.110 | 1.130 | 1.090 | 1.100 | 107,784 | -0.01(-0.90%) |
Jan 30, 2018 | 1.120 | 1.139 | 1.099 | 1.110 | 143,650 | -0.02(-1.77%) |
Jan 29, 2018 | 1.170 | 1.190 | 1.120 | 1.130 | 168,481 | -0.04(-3.42%) |
Jan 26, 2018 | 1.120 | 1.170 | 1.100 | 1.170 | 133,772 | +0.05(+4.46%) |
Jan 25, 2018 | 1.180 | 1.180 | 1.090 | 1.120 | 263,573 | -0.05(-4.28%) |
Jan 24, 2018 | 1.210 | 1.230 | 1.110 | 1.170 | 364,975 | -0.03(-2.49%) |
Jan 23, 2018 | 1.230 | 1.230 | 1.170 | 1.200 | 146,957 | +0.00(+0.00%) |
Jan 22, 2018 | 1.210 | 1.240 | 1.170 | 1.200 | 241,908 | +0.01(+0.84%) |
Jan 19, 2018 | 1.290 | 1.290 | 1.160 | 1.190 | 450,134 | -0.10(-7.75%) |
Jan 18, 2018 | 1.290 | 1.380 | 1.180 | 1.290 | 2,428,088 | +0.12(+10.26%) |
Jan 17, 2018 | 1.170 | 1.180 | 1.134 | 1.170 | 169,355 | -0.01(-0.85%) |
Jan 16, 2018 | 1.200 | 1.240 | 1.130 | 1.180 | 354,701 | -0.02(-1.67%) |
Jan 12, 2018 | 1.200 | 1.200 | 1.200 | 0 | +0.04(+3.36%) | |
Jan 11, 2018 | 1.180 | 1.180 | 1.131 | 1.161 | 474,768 | -0.01(-0.77%) |
Jan 10, 2018 | 1.130 | 1.170 | 259,717 | -0.03(-2.50%) | ||
Jan 09, 2018 | 1.140 | 1.240 | 1.110 | 1.200 | 585,525 | +0.05(+4.36%) |
Jan 08, 2018 | 1.190 | 1.199 | 1.120 | 1.150 | 291,466 | -0.02(-1.72%) |
Jan 05, 2018 | 1.240 | 1.243 | 1.160 | 1.170 | 365,915 | -0.07(-5.65%) |
Jan 04, 2018 | 1.250 | 1.345 | 1.210 | 1.240 | 731,278 | +0.00(+0.00%) |
Jan 03, 2018 | 1.290 | 1.350 | 1.180 | 1.240 | 1,132,545 | -0.12(-8.82%) |
Jan 02, 2018 | 1.770 | 1.770 | 1.310 | 1.360 | 9,802,054 | +0.24(+21.43%) |
Dec 29, 2017 | 1.120 | 1.120 | 1.120 | 0 | +0.01(+0.90%) | |
Dec 28, 2017 | 1.090 | 1.120 | 1.040 | 1.110 | 149,695 | +0.02(+1.83%) |
Dec 27, 2017 | 1.060 | 1.157 | 1.050 | 1.090 | 230,823 | +0.02(+1.87%) |
Dec 26, 2017 | 1.130 | 1.150 | 1.040 | 1.070 | 241,710 | -0.07(-6.14%) |
Dec 22, 2017 | 1.100 | 1.230 | 1.080 | 1.140 | 686,476 | -0.05(-4.20%) |
Dec 21, 2017 | 1.020 | 1.300 | 1.000 | 1.190 | 3,250,713 | +0.18(+17.82%) |
Dec 20, 2017 | 0.9960 | 1.030 | 0.9700 | 1.010 | 93,874 | +0.04(+4.06%) |
Dec 19, 2017 | 1.080 | 1.080 | 0.9660 | 0.9706 | 399,539 | -0.10(-9.10%) |
Dec 18, 2017 | 0.9920 | 1.090 | 0.9900 | 1.068 | 753,801 | +0.09(+8.96%) |
Dec 15, 2017 | 0.9501 | 1.050 | 0.9400 | 0.9800 | 566,019 | +0.03(+3.16%) |
Dec 14, 2017 | 0.9525 | 0.9642 | 0.9500 | 0.9500 | 58,428 | -0.00(-0.39%) |
Dec 13, 2017 | 0.9908 | 1.000 | 0.9401 | 0.9537 | 103,077 | -0.01(-0.66%) |
Dec 12, 2017 | 1.030 | 1.030 | 0.9350 | 0.9600 | 294,236 | -0.06(-5.88%) |
Dec 11, 2017 | 1.020 | 1.050 | 1.010 | 1.020 | 138,792 | -0.01(-0.97%) |
Dec 08, 2017 | 1.030 | 1.070 | 1.020 | 1.030 | 100,135 | -0.01(-0.96%) |
Dec 07, 2017 | 1.010 | 1.090 | 1.010 | 1.040 | 143,186 | +0.02(+1.96%) |
Dec 06, 2017 | 1.030 | 1.059 | 1.000 | 1.020 | 181,436 | -0.02(-1.92%) |
Dec 05, 2017 | 1.050 | 1.150 | 1.013 | 1.040 | 774,667 | -0.02(-1.70%) |
Dec 04, 2017 | 1.060 | 1.100 | 1.030 | 1.058 | 121,929 | -0.02(-2.04%) |
Dec 01, 2017 | 1.100 | 1.107 | 1.070 | 1.080 | 168,123 | -0.03(-2.70%) |
Nov 30, 2017 | 1.060 | 1.120 | 0.9701 | 1.110 | 644,198 | +0.03(+2.78%) |
Nov 29, 2017 | 1.110 | 1.170 | 1.010 | 1.080 | 586,626 | -0.04(-3.57%) |
Nov 28, 2017 | 1.170 | 1.270 | 1.030 | 1.120 | 1,283,000 | -0.12(-9.68%) |
Nov 27, 2017 | 1.550 | 1.750 | 1.120 | 1.240 | 3,427,093 | -0.17(-12.06%) |
Nov 24, 2017 | 1.050 | 1.750 | 1.050 | 1.410 | 6,725,628 | +0.42(+42.42%) |
Nov 22, 2017 | 1.000 | 1.100 | 0.9400 | 0.9900 | 725,640 | +0.04(+4.21%) |
Nov 21, 2017 | 0.9850 | 1.020 | 0.9136 | 0.9500 | 569,209 | -0.05(-4.52%) |
Nov 20, 2017 | 1.120 | 1.150 | 0.9300 | 0.9950 | 2,662,799 | -0.23(-19.10%) |
Nov 17, 2017 | 0.8600 | 1.280 | 0.8400 | 1.230 | 9,679,447 | +0.46(+59.71%) |
Nov 16, 2017 | 0.7800 | 0.7899 | 0.7619 | 0.7701 | 36,275 | -0.00(-0.63%) |
Nov 15, 2017 | 0.7814 | 0.7989 | 0.7512 | 0.7750 | 33,878 | -0.01(-1.27%) |
Nov 14, 2017 | 0.7700 | 0.8050 | 0.7050 | 0.7850 | 247,622 | +0.04(+5.38%) |
Nov 13, 2017 | 0.7600 | 0.7613 | 0.7000 | 0.7449 | 136,859 | +0.00(+0.66%) |
Nov 10, 2017 | 0.7400 | 0.9200 | 0.7200 | 0.7400 | 807,478 | +0.01(+1.37%) |
Nov 09, 2017 | 0.7000 | 0.7400 | 0.7000 | 0.7300 | 54,861 | -0.01(-1.35%) |
Nov 08, 2017 | 0.7600 | 0.7759 | 0.7400 | 0.7400 | 52,354 | -0.03(-3.90%) |
Nov 07, 2017 | 0.7201 | 0.8299 | 0.7201 | 0.7700 | 336,579 | +0.01(+1.58%) |
Nov 06, 2017 | 0.8200 | 0.8200 | 0.6601 | 0.7580 | 490,820 | -0.03(-3.46%) |
Nov 03, 2017 | 0.8294 | 0.8294 | 0.7800 | 0.7852 | 59,562 | -0.01(-1.85%) |
Nov 02, 2017 | 0.8010 | 0.8500 | 0.7951 | 0.8000 | 52,463 | -0.01(-1.23%) |