Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	12.25	12.50	12.25	12.48	913,665	+0.29(+2.40%)
Oct 30, 2017	12.50	12.50	12.18	12.19	641,145	-0.30(-2.37%)
Oct 27, 2017	12.50	12.56	12.46	12.49	1,043,970	-0.03(-0.26%)
Oct 26, 2017	12.14	12.58	11.58	12.52	1,358,385	+0.40(+3.33%)
Oct 25, 2017	12.11	12.18	11.96	12.12	693,720	+0.00(+0.03%)
Oct 24, 2017	12.18	12.19	12.10	12.11	809,305	-0.04(-0.36%)
Oct 23, 2017	12.31	12.31	12.14	12.16	441,755	-0.08(-0.69%)
Oct 20, 2017	12.27	12.38	12.21	12.24	783,995	+0.06(+0.49%)
Oct 19, 2017	12.12	12.18	12.03	12.18	413,445	+0.03(+0.21%)
Oct 18, 2017	12.16	12.25	12.02	12.15	564,150	+0.00(+0.03%)
Oct 17, 2017	12.16	12.28	12.07	12.15	475,360	-0.01(-0.07%)
Oct 16, 2017	12.16	12.18	12.07	12.16	360,430	+0.02(+0.18%)
Oct 13, 2017	12.14	12.19	12.10	12.14	491,805	+0.05(+0.45%)
Oct 12, 2017	12.04	12.12	11.95	12.08	669,210	+0.07(+0.62%)
Oct 11, 2017	11.92	12.04	11.87	12.01	759,520	+0.08(+0.69%)
Oct 10, 2017	11.90	11.95	11.84	11.93	1,270,595	+0.05(+0.39%)
Oct 09, 2017	11.85	11.91	11.80	11.88	411,675	+0.03(+0.24%)
Oct 06, 2017	11.83	11.90	11.75	11.85	793,225	+0.01(+0.12%)
Oct 05, 2017	11.85	11.86	11.73	11.84	421,710	-0.00(-0.03%)
Oct 04, 2017	11.79	11.85	11.68	11.84	745,905	+0.02(+0.17%)
Oct 03, 2017	11.85	11.89	11.68	11.82	838,330	-0.03(-0.22%)
Oct 02, 2017	11.72	11.85	11.62	11.85	1,137,055	+0.18(+1.58%)
Sep 29, 2017	11.64	11.69	11.56	11.66	985,755	+0.05(+0.47%)
Sep 28, 2017	11.54	11.66	11.52	11.61	453,090	+0.06(+0.54%)
Sep 27, 2017		11.62		11.55	1,035,500	+0.04(+0.37%)
Sep 26, 2017	11.52	11.57	11.43	11.51	702,315	+0.00(+0.00%)
Sep 25, 2017	11.50	11.54	11.37	11.51	781,020	+0.03(+0.23%)
Sep 22, 2017	11.29	11.50	11.26	11.48	1,083,505	+0.17(+1.47%)
Sep 21, 2017	11.31	11.41	11.27	11.31	762,345	+0.00(+0.00%)
Sep 20, 2017	11.17	11.35	11.17	11.31	625,410	+0.15(+1.31%)
Sep 19, 2017	11.13	11.18	11.10	11.17	1,078,465	+0.02(+0.14%)
Sep 18, 2017	11.16	11.27	11.05	11.15	835,615	-0.04(-0.39%)
Sep 15, 2017	11.21	11.29	11.14	11.20	1,800,945	+0.01(+0.05%)
Sep 14, 2017	11.27	11.29	11.16	11.19	564,760	-0.09(-0.76%)
Sep 13, 2017	11.34	11.38	11.25	11.28	527,530	-0.07(-0.65%)
Sep 12, 2017	11.31	11.36	11.27	11.35	852,670	+0.07(+0.62%)
Sep 11, 2017	11.17	11.32	11.14	11.28	909,545	+0.16(+1.46%)
Sep 08, 2017	11.13	11.20	11.06	11.12	775,215	-0.04(-0.32%)
Sep 07, 2017	11.13	11.29	11.09	11.15	1,554,040	+0.04(+0.38%)
Sep 06, 2017	11.22	11.23	10.98	11.11	2,624,290	-0.08(-0.71%)
Sep 05, 2017	11.27	11.30	11.15	11.19	339,110	-0.10(-0.92%)
Sep 01, 2017	11.27	11.32	11.24	11.30	249,275	+0.04(+0.36%)
Aug 31, 2017	11.18	11.31	11.18	11.26	488,300	+0.08(+0.70%)
Aug 30, 2017	11.17	11.20	11.14	11.18	296,050	+0.01(+0.13%)
Aug 29, 2017	11.07	11.18	11.05	11.16	482,205	+0.05(+0.41%)
Aug 28, 2017	11.10	11.16	11.05	11.12	425,485	+0.04(+0.32%)
Aug 25, 2017	11.10	11.18	11.05	11.08	541,795	+0.04(+0.34%)
Aug 24, 2017	10.97	11.05	10.97	11.04	491,970	+0.07(+0.62%)
Aug 23, 2017	11.00	11.06	10.92	10.98	1,167,955	-0.07(-0.62%)
Aug 22, 2017	11.11	11.18	11.01	11.04	754,335	-0.05(-0.41%)
Aug 21, 2017	11.08	11.15	11.00	11.09	608,785	-0.00(-0.02%)
Aug 18, 2017	11.03	11.13	10.87	11.09	864,295	-0.03(-0.25%)
Aug 17, 2017	11.17	11.25	11.05	11.12	625,970	-0.05(-0.47%)
Aug 16, 2017	11.12	11.27	11.07	11.17	764,690	+0.10(+0.92%)
Aug 15, 2017	11.40	11.40	11.06	11.07	669,550	-0.32(-2.79%)
Aug 14, 2017	11.27	11.41	11.23	11.39	618,660	+0.20(+1.77%)
Aug 11, 2017	11.14	11.22	11.05	11.19	811,090	+0.10(+0.87%)
Aug 10, 2017	11.09	11.23	11.03	11.09	949,620	-0.04(-0.40%)
Aug 09, 2017	10.89	11.28	10.76	11.14	795,870	-0.20(-1.80%)
Aug 08, 2017	11.34	11.50	11.31	11.34	487,380	-0.01(-0.07%)
Aug 07, 2017	11.36	11.36	10.87	11.35	408,785	-0.00(-0.04%)
Aug 04, 2017		11.50	11.24	11.35	488,570	-0.12(-1.01%)
Aug 03, 2017	11.53	11.71	11.43	11.47	462,150	-0.03(-0.28%)
Aug 02, 2017	11.67	11.69	11.38	11.50	568,365	-0.17(-1.46%)
Aug 01, 2017	11.52	11.70	11.45	11.67	795,055	+0.16(+1.41%)
Jul 31, 2017	11.54	11.66	11.45	11.51	830,580	-0.01(-0.09%)
Jul 28, 2017	11.30	11.97	11.30	11.52	840,545	+0.26(+2.29%)
Jul 27, 2017	11.70	11.70	11.21	11.26	904,770	+0.13(+1.20%)
Jul 26, 2017	11.18	11.19	11.00	11.13	612,045	-0.04(-0.38%)
Jul 25, 2017	10.97	11.23	10.83	11.17	1,188,440	+0.21(+1.93%)
Jul 24, 2017	10.99	11.00	10.88	10.96	671,720	-0.04(-0.33%)
Jul 21, 2017	11.06	11.09	10.97	10.99	778,270	-0.01(-0.05%)
Jul 20, 2017		11.07	11.00	11.00	667,410	-0.07(-0.61%)
Jul 19, 2017	10.94	11.07	10.94	11.07	470,120	+0.15(+1.34%)
Jul 18, 2017	10.82	11.06	10.50	10.92	808,930	-0.11(-1.02%)
Jul 17, 2017	11.04	11.10	10.90	11.03	583,060	+0.00(+0.00%)
Jul 14, 2017	11.00	11.06	10.96	11.03	411,825	+0.03(+0.29%)
Jul 13, 2017	11.03	11.04	10.97	11.00	651,500	-0.06(-0.58%)
Jul 12, 2017	11.06	11.11	11.00	11.07	380,705	+0.07(+0.65%)
Jul 11, 2017	10.97	11.09	10.90	10.99	737,775	+0.03(+0.24%)
Jul 10, 2017	10.97	11.02	10.91	10.97	695,790	-0.01(-0.07%)
Jul 07, 2017	10.95	11.06	10.95	10.98	567,435	+0.09(+0.81%)
Jul 06, 2017	10.98	10.98	10.76	10.89	567,275	-0.15(-1.34%)
Jul 05, 2017	11.14	11.14	10.96	11.04	658,930	-0.06(-0.56%)
Jul 03, 2017	11.13	11.25	11.04	11.10	449,220	-0.02(-0.16%)
Jun 30, 2017	11.21	11.24	10.89	11.12	1,151,515	-0.10(-0.93%)
Jun 29, 2017	11.33	11.33	11.12	11.22	1,278,780	-0.09(-0.81%)
Jun 28, 2017	11.21	11.33	11.10	11.31	713,375	+0.15(+1.34%)
Jun 27, 2017	11.22	11.27	11.15	11.16	896,325	-0.06(-0.52%)
Jun 26, 2017	11.03	11.26	11.03	11.22	1,353,425	+0.21(+1.91%)
Jun 23, 2017	10.98	11.08	10.94	11.01	1,623,340	+0.03(+0.27%)
Jun 22, 2017	10.74	10.99	10.69	10.98	895,980	+0.19(+1.76%)
Jun 21, 2017	10.75	10.84	10.63	10.79	1,050,995	+0.11(+1.05%)
Jun 20, 2017	10.61	10.72	10.56	10.68	690,010	+0.04(+0.34%)
Jun 19, 2017	10.56	10.66	10.55	10.64	657,910	+0.12(+1.16%)
Jun 16, 2017	10.45	10.54	10.39	10.52	1,398,565	+0.01(+0.08%)
Jun 15, 2017	10.39	10.52	10.38	10.51	1,005,850	+0.00(+0.00%)
Jun 14, 2017	10.49	10.56	10.42	10.51	805,940	+0.01(+0.10%)
Jun 13, 2017	10.53	10.60	10.42	10.50	936,255	-0.01(-0.11%)
Jun 12, 2017	10.56	10.69	10.43	10.51	639,910	-0.09(-0.81%)
Jun 09, 2017	10.66	10.81	10.57	10.60	918,695	-0.02(-0.15%)
Jun 08, 2017	10.61	10.66	10.53	10.62	581,070	+0.01(+0.08%)
Jun 07, 2017	10.62	10.74	10.47	10.61	575,660	+0.01(+0.06%)
Jun 06, 2017	10.64	10.64	10.48	10.60	923,085	-0.06(-0.56%)
Jun 05, 2017	10.65	10.80	10.65	10.66	545,925	+0.01(+0.08%)
Jun 02, 2017	10.60	10.70	10.56	10.65	974,875	+0.05(+0.51%)
Jun 01, 2017	10.49	10.61	10.42	10.60	884,600	+0.13(+1.20%)
May 31, 2017	10.45	10.53	10.38	10.47	642,375	+0.06(+0.60%)
May 30, 2017	10.37	10.49	10.34	10.41	616,270	+0.06(+0.54%)
May 26, 2017	10.37	10.38	10.23	10.36	712,005	-0.02(-0.17%)
May 25, 2017	10.40	10.43	10.35	10.37	365,435	+0.02(+0.23%)
May 24, 2017	10.33	10.41	10.27	10.35	729,415	+0.05(+0.45%)
May 23, 2017	10.20	10.33	10.15	10.30	786,585	+0.10(+1.02%)
May 22, 2017	10.04	10.22	10.04	10.20	616,585	+0.18(+1.78%)
May 19, 2017	9.892	10.07	9.892	10.02	720,470	+0.15(+1.48%)
May 18, 2017	9.938	9.998	9.862	9.876	525,975	-0.06(-0.58%)
May 17, 2017	9.938	10.00	9.836	9.934	718,135	-0.14(-1.41%)
May 16, 2017	10.11	10.11	10.02	10.08	400,680	-0.00(-0.04%)
May 15, 2017	9.982	10.08	9.942	10.08	538,795	+0.10(+0.96%)
May 12, 2017	9.980	10.03	9.936	9.984	584,885	-0.00(-0.04%)
May 11, 2017	10.08	10.11	9.984	9.988	503,675	-0.11(-1.07%)
May 10, 2017	10.07	10.16	9.312	10.10	689,800	-0.04(-0.36%)
May 09, 2017	10.12	10.18	10.08	10.13	464,980	+0.03(+0.32%)
May 08, 2017	9.950	10.16	9.930	10.10	779,740	+0.16(+1.65%)
May 05, 2017	9.860	9.959	9.839	9.936	890,660	+0.04(+0.40%)
May 04, 2017	9.750	9.952	9.750	9.896	912,235	+0.08(+0.81%)
May 03, 2017	9.772	9.880	9.750	9.816	839,965	+0.09(+0.90%)
May 02, 2017	9.776	9.812	9.438	9.728	841,640	+0.17(+1.74%)
May 01, 2017	9.560	9.614	9.456	9.562	799,700	+0.02(+0.21%)
Apr 28, 2017	9.604	9.740	9.540	9.542	948,640	-0.07(-0.77%)
Apr 27, 2017	9.580	9.726	9.564	9.616	716,905	+0.02(+0.25%)
Apr 26, 2017	9.562	9.704	9.517	9.592	779,105	+0.05(+0.55%)
Apr 25, 2017	9.490	9.582	9.400	9.540	1,097,015	+0.07(+0.78%)
Apr 24, 2017	9.380	9.478	9.338	9.466	1,162,905	+0.16(+1.72%)
Apr 21, 2017	9.322	9.380	9.291	9.306	684,295	-0.01(-0.15%)
Apr 20, 2017	9.316	9.358	9.244	9.320	867,980	+0.02(+0.26%)
Apr 19, 2017	9.244	9.311	9.180	9.296	1,081,400	+0.06(+0.69%)
Apr 18, 2017	9.200	9.242	9.172	9.232	739,565	+0.01(+0.11%)
Apr 17, 2017	9.132	9.240	9.118	9.222	708,520	+0.08(+0.90%)
Apr 13, 2017	9.270	9.270	9.100	9.140	1,783,795	-0.16(-1.70%)
Apr 12, 2017	9.306	9.384	9.148	9.298	921,905	+0.01(+0.09%)
Apr 11, 2017	9.156	9.300	9.156	9.290	600,080	+0.09(+1.02%)
Apr 10, 2017	9.162	9.256	9.138	9.196	726,255	+0.05(+0.59%)
Apr 07, 2017	9.144	9.244	9.010	9.142	1,019,070	-0.01(-0.15%)
Apr 06, 2017	9.092	9.158	9.080	9.156	741,490	+0.05(+0.50%)
Apr 05, 2017	9.248	9.278	9.106	9.110	780,285	-0.10(-1.09%)
Apr 04, 2017	9.174	9.216	9.092	9.210	785,295	+0.02(+0.20%)
Apr 03, 2017	9.488	9.514	9.182	9.192	986,980	-0.28(-2.96%)
Mar 31, 2017	9.420	9.600	9.408	9.472	832,785	+0.04(+0.42%)
Mar 30, 2017	9.380	9.434	9.352	9.432	623,205	+0.08(+0.81%)
Mar 29, 2017	9.310	9.389	9.300	9.356	717,620	+0.02(+0.26%)
Mar 28, 2017	9.230	9.332	9.196	9.332	703,355	+0.06(+0.69%)
Mar 27, 2017	9.174	9.318	9.174	9.268	700,945	+0.01(+0.06%)
Mar 24, 2017	9.272	9.334	9.216	9.262	949,565	-0.00(-0.02%)
Mar 23, 2017	9.174	9.275	9.154	9.264	697,165	+0.07(+0.74%)
Mar 22, 2017	9.192	9.262	9.094	9.196	930,390	+0.03(+0.33%)
Mar 21, 2017	9.270	9.280	9.128	9.166	1,482,180	-0.03(-0.37%)
Mar 20, 2017	9.186	9.338	9.100	9.200	769,955	+0.01(+0.09%)
Mar 17, 2017	8.998	9.218	8.976	9.192	1,842,235	+0.14(+1.59%)
Mar 16, 2017	9.014	9.074	8.964	9.048	717,280	+0.02(+0.18%)
Mar 15, 2017	9.052	9.062	8.962	9.032	949,015	+0.00(+0.00%)
Mar 14, 2017	9.048	9.108	9.024	9.032	612,845	-0.06(-0.62%)
Mar 13, 2017	9.110	9.190	9.030	9.088	665,625	-0.03(-0.31%)
Mar 10, 2017	9.200	9.210	9.048	9.116	639,500	+0.01(+0.11%)
Mar 09, 2017	9.170	9.220	9.090	9.106	520,380	-0.05(-0.52%)
Mar 08, 2017	9.158	9.238	9.150	9.154	493,565	+0.00(+0.04%)
Mar 07, 2017	9.154	9.198	9.094	9.150	820,775	+0.02(+0.24%)
Mar 06, 2017	9.166	9.200	9.005	9.128	601,455	-0.11(-1.23%)
Mar 03, 2017	9.272	9.340	9.222	9.242	411,035	-0.05(-0.52%)
Mar 02, 2017	9.348	9.374	9.205	9.290	747,905	-0.11(-1.15%)
Mar 01, 2017	8.966	9.438	8.954	9.398	1,614,145	+0.47(+5.22%)
Feb 28, 2017	9.782	9.782	8.922	8.932	1,696,450	-0.61(-6.43%)
Feb 27, 2017	9.512	9.582	9.326	9.546	1,159,015	+0.03(+0.36%)
Feb 24, 2017	9.506	9.550	9.484	9.512	496,745	-0.07(-0.75%)
Feb 23, 2017	9.562	9.588	9.484	9.584	681,575	+0.04(+0.40%)
Feb 22, 2017	9.522	9.566	9.468	9.546	781,725	+0.04(+0.38%)
Feb 21, 2017	9.458	9.524	9.356	9.510	1,194,355	+0.07(+0.74%)
Feb 17, 2017		9.440	9.440	9.440	0	+0.09(+0.92%)
Feb 16, 2017	9.380	9.452	9.310	9.354	545,695	-0.04(-0.38%)
Feb 15, 2017	9.320	9.420	9.300	9.390	649,045	+0.06(+0.69%)
Feb 14, 2017	9.230	9.360	9.212	9.326	738,085	+0.05(+0.56%)
Feb 13, 2017	9.264	9.311	9.100	9.274	577,485	+0.03(+0.37%)
Feb 10, 2017	9.242	9.310	9.166	9.240	919,710	-0.02(-0.19%)
Feb 09, 2017	9.048	9.290	9.048	9.258	667,100	+0.21(+2.28%)
Feb 08, 2017	9.042	9.106	8.990	9.052	764,435	+0.00(+0.02%)
Feb 07, 2017	8.878	9.072	8.850	9.050	1,298,200	+0.18(+2.08%)
Feb 06, 2017	8.940	8.984	8.862	8.866	576,860	-0.12(-1.36%)
Feb 03, 2017	8.942	9.052	8.942	8.988	989,795	+0.06(+0.67%)
Feb 02, 2017	9.072	9.086	8.854	8.928	1,221,505	-0.15(-1.61%)
Feb 01, 2017	9.196	9.238	9.046	9.074	970,365	-0.12(-1.26%)
Jan 31, 2017	9.208	9.242	9.138	9.190	741,930	-0.06(-0.63%)
Jan 30, 2017	9.230	9.408	9.178	9.248	782,230	-0.05(-0.52%)
Jan 27, 2017	9.316	9.322	9.256	9.296	569,985	-0.01(-0.11%)
Jan 26, 2017	9.386	9.386	9.230	9.306	865,890	-0.07(-0.79%)
Jan 25, 2017	9.428	9.484	9.364	9.380	1,260,830	+0.02(+0.21%)
Jan 24, 2017	9.300	9.400	9.300	9.360	1,051,815	+0.03(+0.32%)
Jan 23, 2017	9.496	9.582	9.322	9.330	792,555	-0.17(-1.81%)
Jan 20, 2017	9.570	9.682	9.452	9.502	866,345	-0.07(-0.77%)
Jan 19, 2017	9.690	9.706	9.562	9.576	675,540	-0.11(-1.14%)
Jan 18, 2017	9.764	9.958	9.678	9.686	991,885	-0.05(-0.49%)
Jan 17, 2017	9.886	9.886	9.722	9.734	1,507,360	-0.18(-1.84%)
Jan 13, 2017		9.916	9.916	9.916	0	+0.08(+0.79%)
Jan 12, 2017	9.906	9.906	9.776	9.838	1,303,560	-0.09(-0.89%)
Jan 11, 2017	9.952	10.01	9.904	9.926	709,140	-0.03(-0.34%)
Jan 10, 2017	9.974	10.06	9.934	9.960	1,015,040	-0.05(-0.52%)
Jan 09, 2017	10.04	10.15	10.00	10.01	799,935	-0.06(-0.64%)
Jan 06, 2017	10.18	10.18	10.06	10.08	682,055	-0.05(-0.49%)
Jan 05, 2017	10.21	10.26	10.08	10.13	928,405	-0.05(-0.47%)
Jan 04, 2017	10.10	10.22	10.10	10.17	816,305	+0.12(+1.23%)
Jan 03, 2017	10.12	10.23	9.992	10.05	846,910	-0.04(-0.38%)
Dec 30, 2016		10.09	10.09	10.09	0	-0.00(-0.04%)
Dec 29, 2016	10.09	10.15	9.996	10.09	646,910	+0.05(+0.50%)
Dec 28, 2016	9.984	10.09	9.956	10.04	780,270	+0.01(+0.14%)
Dec 27, 2016	10.09	10.14	9.746	10.03	1,289,570	-0.00(-0.02%)
Dec 23, 2016		10.03	10.03	10.03	0	+0.03(+0.34%)
Dec 22, 2016	10.14	10.14	9.954	9.996	731,935	-0.11(-1.07%)
Dec 21, 2016	10.26	10.26	10.08	10.10	1,367,405	-0.12(-1.17%)
Dec 20, 2016	10.20	10.25	10.06	10.22	831,275	+0.07(+0.65%)
Dec 19, 2016	10.12	10.24	10.06	10.16	874,845	+0.00(+0.00%)
Dec 16, 2016	10.11	10.24	9.956	10.16	3,111,775	+0.08(+0.83%)
Dec 15, 2016	10.12	10.20	10.02	10.07	1,622,160	-0.01(-0.14%)
Dec 14, 2016	10.14	10.28	9.992	10.09	2,267,630	-0.01(-0.14%)
Dec 13, 2016	9.900	10.10	9.900	10.10	762,405	+0.14(+1.38%)
Dec 12, 2016	9.920	10.04	9.792	9.964	632,385	+0.01(+0.10%)
Dec 09, 2016	10.02	10.11	9.906	9.954	1,222,680	-0.02(-0.18%)
Dec 08, 2016	9.602	10.06	9.512	9.972	1,661,255	+0.37(+3.85%)
Dec 07, 2016	9.600	9.726	9.572	9.602	3,601,505	-0.02(-0.21%)
Dec 06, 2016	9.672	9.672	9.452	9.622	1,051,990	+0.00(+0.00%)
Dec 05, 2016	9.606	9.710	9.564	9.622	718,040	+0.07(+0.73%)
Dec 02, 2016	9.520	9.556	9.454	9.552	880,375	+0.06(+0.67%)
Dec 01, 2016	9.504	9.592	9.442	9.488	1,196,050	-0.02(-0.25%)
Nov 30, 2016	9.612	9.620	9.404	9.512	1,576,715	-0.09(-0.92%)
Nov 29, 2016	9.554	9.634	9.540	9.600	539,805	+0.06(+0.65%)
Nov 28, 2016	9.528	9.678	9.448	9.538	694,675	+0.02(+0.23%)
Nov 25, 2016	9.464	9.550	9.448	9.516	201,695	+0.07(+0.72%)
Nov 23, 2016		9.448	9.448	9.448	0	+0.08(+0.88%)
Nov 22, 2016	9.338	9.400	9.308	9.366	795,520	+0.02(+0.17%)
Nov 21, 2016	9.370	9.494	9.288	9.350	646,620	+0.02(+0.26%)
Nov 18, 2016	9.232	9.391	9.206	9.326	1,510,880	+0.11(+1.17%)
Nov 17, 2016	9.160	9.264	9.140	9.218	628,665	+0.10(+1.05%)
Nov 16, 2016	9.050	9.220	9.038	9.122	940,485	+0.07(+0.80%)
Nov 15, 2016	9.014	9.142	9.008	9.050	1,497,065	+0.05(+0.53%)
Nov 14, 2016	9.016	9.088	8.706	9.002	1,096,155	+0.07(+0.74%)
Nov 11, 2016	8.682	9.028	8.592	8.936	1,429,465	+0.25(+2.93%)
Nov 10, 2016	8.736	8.770	8.600	8.682	1,217,805	+0.02(+0.23%)
Nov 09, 2016	8.730	8.768	8.539	8.662	1,404,805	-0.14(-1.64%)
Nov 08, 2016	8.760	8.838	8.752	8.806	811,640	+0.01(+0.09%)
Nov 07, 2016	8.820	8.838	8.744	8.798	1,191,920	+0.06(+0.71%)
Nov 04, 2016	8.802	8.916	8.734	8.736	603,475	-0.09(-0.97%)
Nov 03, 2016	8.880	8.942	8.810	8.822	517,200	-0.08(-0.94%)
Nov 02, 2016	8.756	8.954	8.752	8.906	997,495	+0.17(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.