Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 83.52 | 84.07 | 81.33 | 83.42 | 663,040 | -1.32(-1.56%) |
Oct 28, 2021 | 79.50 | 84.74 | 1,112,792 | +7.40(+9.57%) | ||
Oct 27, 2021 | 79.72 | 80.00 | 77.27 | 77.34 | 642,205 | -2.41(-3.02%) |
Oct 26, 2021 | 79.94 | 79.75 | 300,223 | -0.07(-0.09%) | ||
Oct 25, 2021 | 79.73 | 80.92 | 79.30 | 79.82 | 364,462 | -0.07(-0.09%) |
Oct 22, 2021 | 81.52 | 81.86 | 79.88 | 79.89 | 268,981 | -1.76(-2.16%) |
Oct 21, 2021 | 83.86 | 83.86 | 80.50 | 81.65 | 766,888 | -3.01(-3.56%) |
Oct 20, 2021 | 84.36 | 85.42 | 83.69 | 84.66 | 348,422 | +0.56(+0.67%) |
Oct 19, 2021 | 83.27 | 84.14 | 82.51 | 84.10 | 218,994 | +1.10(+1.33%) |
Oct 18, 2021 | 82.03 | 84.43 | 81.79 | 83.00 | 247,709 | +0.84(+1.02%) |
Oct 15, 2021 | 82.37 | 82.45 | 80.95 | 82.16 | 206,321 | +0.53(+0.65%) |
Oct 14, 2021 | 80.60 | 81.90 | 80.28 | 81.63 | 215,043 | +1.75(+2.19%) |
Oct 13, 2021 | 81.34 | 82.34 | 78.72 | 79.88 | 321,146 | -1.26(-1.55%) |
Oct 12, 2021 | 79.79 | 82.33 | 79.46 | 81.14 | 227,497 | +1.93(+2.44%) |
Oct 11, 2021 | 80.98 | 82.67 | 79.15 | 79.21 | 210,253 | -1.94(-2.39%) |
Oct 08, 2021 | 83.40 | 84.43 | 80.94 | 81.15 | 250,562 | -2.30(-2.76%) |
Oct 07, 2021 | 81.37 | 83.79 | 81.29 | 83.45 | 670,918 | +2.98(+3.70%) |
Oct 06, 2021 | 78.00 | 80.93 | 77.01 | 80.47 | 447,313 | +1.88(+2.39%) |
Oct 05, 2021 | 77.70 | 79.52 | 76.76 | 78.59 | 812,342 | +0.48(+0.61%) |
Oct 04, 2021 | 79.83 | 80.06 | 77.43 | 78.11 | 298,606 | -1.66(-2.08%) |
Oct 01, 2021 | 79.09 | 80.08 | 77.58 | 79.77 | 297,441 | +1.27(+1.62%) |
Sep 30, 2021 | 80.64 | 81.26 | 78.17 | 78.50 | 458,201 | -1.91(-2.38%) |
Sep 29, 2021 | 81.13 | 82.77 | 80.17 | 80.41 | 163,435 | -0.87(-1.07%) |
Sep 28, 2021 | 82.86 | 83.71 | 79.50 | 81.28 | 444,113 | -2.18(-2.61%) |
Sep 27, 2021 | 81.56 | 84.48 | 81.28 | 83.46 | 238,195 | +2.03(+2.49%) |
Sep 24, 2021 | 81.09 | 83.11 | 80.51 | 81.43 | 424,350 | +0.54(+0.67%) |
Sep 23, 2021 | 79.51 | 81.58 | 79.22 | 80.89 | 270,544 | +1.53(+1.93%) |
Sep 22, 2021 | 79.86 | 80.50 | 79.09 | 79.36 | 266,202 | +0.19(+0.24%) |
Sep 21, 2021 | 80.19 | 80.71 | 79.00 | 79.17 | 235,227 | -0.88(-1.10%) |
Sep 20, 2021 | 80.61 | 81.64 | 79.30 | 80.05 | 415,153 | -2.86(-3.45%) |
Sep 17, 2021 | 80.80 | 83.11 | 80.31 | 82.91 | 769,098 | +2.23(+2.76%) |
Sep 16, 2021 | 79.73 | 80.97 | 79.49 | 80.68 | 208,582 | +0.48(+0.60%) |
Sep 15, 2021 | 81.89 | 81.95 | 78.85 | 80.20 | 580,882 | -1.73(-2.11%) |
Sep 14, 2021 | 83.01 | 83.70 | 80.98 | 81.93 | 457,616 | -1.21(-1.46%) |
Sep 13, 2021 | 83.51 | 84.00 | 82.22 | 83.14 | 311,614 | -0.28(-0.34%) |
Sep 10, 2021 | 83.51 | 84.99 | 83.31 | 83.42 | 360,422 | -0.07(-0.08%) |
Sep 09, 2021 | 81.75 | 84.50 | 81.75 | 83.49 | 492,731 | +1.65(+2.02%) |
Sep 08, 2021 | 81.84 | 82.91 | 81.29 | 81.84 | 216,445 | -0.68(-0.82%) |
Sep 07, 2021 | 82.46 | 83.49 | 81.59 | 82.52 | 356,557 | -0.83(-1.00%) |
Sep 03, 2021 | 84.69 | 84.98 | 82.28 | 83.35 | 369,692 | -1.07(-1.27%) |
Sep 02, 2021 | 82.91 | 86.81 | 82.90 | 84.42 | 547,754 | +1.19(+1.43%) |
Sep 01, 2021 | 81.80 | 85.60 | 81.80 | 83.23 | 511,330 | +2.11(+2.60%) |
Aug 31, 2021 | 83.13 | 83.13 | 80.54 | 81.12 | 487,979 | -1.71(-2.06%) |
Aug 30, 2021 | 83.20 | 84.35 | 82.19 | 82.83 | 390,325 | -0.24(-0.29%) |
Aug 27, 2021 | 82.00 | 83.40 | 81.77 | 83.07 | 429,524 | +1.07(+1.30%) |
Aug 26, 2021 | 82.65 | 83.91 | 81.71 | 82.00 | 305,401 | -0.81(-0.98%) |
Aug 25, 2021 | 83.57 | 84.56 | 82.50 | 82.81 | 318,366 | -0.55(-0.66%) |
Aug 24, 2021 | 81.56 | 84.22 | 80.50 | 83.36 | 634,888 | +3.02(+3.76%) |
Aug 23, 2021 | 80.34 | 81.85 | 79.78 | 80.34 | 856,310 | +0.77(+0.97%) |
Aug 20, 2021 | 80.99 | 82.99 | 79.15 | 79.57 | 763,956 | -1.41(-1.74%) |
Aug 19, 2021 | 82.30 | 84.50 | 80.75 | 80.98 | 508,294 | -3.12(-3.71%) |
Aug 18, 2021 | 86.79 | 87.00 | 83.80 | 84.10 | 649,294 | -2.20(-2.55%) |
Aug 17, 2021 | 85.66 | 88.28 | 84.90 | 86.30 | 359,628 | -0.48(-0.55%) |
Aug 16, 2021 | 88.64 | 89.56 | 86.23 | 86.78 | 519,848 | -2.59(-2.90%) |
Aug 13, 2021 | 90.85 | 90.92 | 89.22 | 89.37 | 365,952 | -1.08(-1.19%) |
Aug 12, 2021 | 88.63 | 90.69 | 88.26 | 90.45 | 373,215 | +1.83(+2.06%) |
Aug 11, 2021 | 88.68 | 89.85 | 87.50 | 88.62 | 349,725 | +0.59(+0.67%) |
Aug 10, 2021 | 87.79 | 88.66 | 86.34 | 88.03 | 353,446 | +1.12(+1.29%) |
Aug 09, 2021 | 85.63 | 87.45 | 85.56 | 86.91 | 212,663 | +1.08(+1.26%) |
Aug 06, 2021 | 87.49 | 88.57 | 85.57 | 85.83 | 258,102 | -1.43(-1.64%) |
Aug 05, 2021 | 85.76 | 87.87 | 85.35 | 87.26 | 328,741 | +1.37(+1.60%) |
Aug 04, 2021 | 85.60 | 87.11 | 85.00 | 85.89 | 366,032 | +0.41(+0.48%) |
Aug 03, 2021 | 84.75 | 86.79 | 84.21 | 85.48 | 379,784 | +0.67(+0.79%) |
Aug 02, 2021 | 87.71 | 88.00 | 84.44 | 84.81 | 533,194 | -2.61(-2.99%) |
Jul 30, 2021 | 85.82 | 90.59 | 85.52 | 87.42 | 611,024 | +0.31(+0.36%) |
Jul 29, 2021 | 81.15 | 89.86 | 80.56 | 87.11 | 2,747,090 | -1.72(-1.94%) |
Jul 28, 2021 | 90.30 | 90.50 | 86.81 | 88.83 | 752,729 | -0.53(-0.59%) |
Jul 27, 2021 | 89.01 | 89.82 | 87.98 | 89.36 | 376,701 | +0.25(+0.28%) |
Jul 26, 2021 | 89.68 | 90.76 | 88.80 | 89.11 | 188,539 | -0.14(-0.16%) |
Jul 23, 2021 | 89.85 | 90.53 | 88.97 | 89.25 | 214,819 | -0.61(-0.68%) |
Jul 22, 2021 | 92.03 | 92.76 | 89.00 | 89.86 | 413,464 | -2.13(-2.32%) |
Jul 21, 2021 | 90.28 | 93.22 | 90.00 | 91.99 | 431,400 | +2.15(+2.39%) |
Jul 20, 2021 | 89.36 | 91.15 | 88.95 | 89.84 | 342,427 | +0.18(+0.20%) |
Jul 19, 2021 | 84.89 | 90.81 | 84.45 | 89.66 | 759,129 | +3.69(+4.29%) |
Jul 16, 2021 | 87.46 | 87.53 | 85.39 | 85.97 | 240,245 | -1.05(-1.21%) |
Jul 15, 2021 | 86.88 | 87.20 | 84.66 | 87.02 | 362,064 | -0.28(-0.32%) |
Jul 14, 2021 | 88.36 | 89.50 | 87.16 | 87.30 | 227,491 | -0.84(-0.95%) |
Jul 13, 2021 | 89.00 | 89.71 | 87.14 | 88.14 | 323,862 | -1.00(-1.12%) |
Jul 12, 2021 | 92.00 | 92.47 | 88.80 | 89.14 | 423,774 | -2.87(-3.12%) |
Jul 09, 2021 | 89.47 | 93.00 | 89.16 | 92.01 | 535,032 | +3.43(+3.87%) |
Jul 08, 2021 | 87.43 | 88.91 | 85.97 | 88.58 | 458,497 | -0.76(-0.85%) |
Jul 07, 2021 | 89.33 | 91.09 | 88.51 | 89.34 | 465,688 | +0.20(+0.22%) |
Jul 06, 2021 | 91.61 | 91.61 | 88.36 | 89.14 | 451,407 | -2.15(-2.36%) |
Jul 02, 2021 | 91.48 | 91.48 | 89.61 | 91.29 | 326,371 | +0.77(+0.85%) |
Jul 01, 2021 | 93.63 | 94.48 | 90.30 | 90.52 | 470,667 | -2.87(-3.07%) |
Jun 30, 2021 | 94.64 | 94.64 | 92.64 | 93.39 | 551,449 | -1.06(-1.12%) |
Jun 29, 2021 | 94.85 | 94.96 | 92.24 | 94.45 | 340,037 | -0.38(-0.40%) |
Jun 28, 2021 | 93.59 | 95.18 | 91.77 | 94.83 | 435,021 | +1.83(+1.97%) |
Jun 25, 2021 | 94.43 | 95.09 | 92.61 | 93.00 | 566,106 | -0.81(-0.86%) |
Jun 24, 2021 | 93.42 | 95.06 | 92.75 | 93.81 | 359,193 | +1.62(+1.76%) |
Jun 23, 2021 | 93.31 | 95.72 | 90.87 | 92.19 | 912,308 | -0.01(-0.01%) |
Jun 22, 2021 | 93.71 | 93.71 | 91.62 | 92.20 | 715,120 | -1.33(-1.42%) |
Jun 21, 2021 | 95.72 | 96.19 | 93.11 | 93.53 | 395,869 | -1.47(-1.55%) |
Jun 18, 2021 | 95.50 | 96.77 | 94.10 | 95.00 | 867,610 | -0.38(-0.40%) |
Jun 17, 2021 | 96.55 | 98.46 | 93.72 | 95.38 | 492,509 | -1.57(-1.62%) |
Jun 16, 2021 | 96.00 | 98.00 | 95.80 | 96.95 | 535,761 | +0.70(+0.73%) |
Jun 15, 2021 | 97.59 | 97.86 | 95.26 | 96.25 | 337,095 | -1.29(-1.32%) |
Jun 14, 2021 | 96.95 | 97.93 | 96.04 | 97.54 | 394,624 | +1.71(+1.78%) |
Jun 11, 2021 | 95.79 | 96.25 | 94.90 | 95.83 | 313,124 | +0.84(+0.88%) |
Jun 10, 2021 | 96.54 | 97.80 | 94.59 | 94.99 | 347,618 | -1.88(-1.94%) |
Jun 09, 2021 | 100.71 | 101.47 | 96.44 | 96.87 | 549,956 | -4.33(-4.28%) |
Jun 08, 2021 | 100.07 | 101.90 | 99.17 | 101.20 | 309,409 | +1.45(+1.45%) |
Jun 07, 2021 | 97.48 | 101.79 | 97.48 | 99.75 | 388,773 | +2.20(+2.26%) |
Jun 04, 2021 | 100.00 | 100.65 | 97.10 | 97.55 | 409,131 | -2.44(-2.44%) |
Jun 03, 2021 | 106.00 | 106.64 | 99.10 | 99.99 | 711,791 | -5.94(-5.61%) |
Jun 02, 2021 | 98.99 | 106.65 | 96.08 | 105.93 | 1,612,198 | +7.42(+7.53%) |
Jun 01, 2021 | 98.77 | 100.87 | 97.40 | 98.51 | 621,851 | +0.81(+0.83%) |
May 28, 2021 | 98.52 | 99.67 | 97.33 | 97.70 | 414,884 | +0.07(+0.07%) |
May 27, 2021 | 95.20 | 98.53 | 94.13 | 97.63 | 685,271 | +2.90(+3.06%) |
May 26, 2021 | 94.50 | 95.29 | 93.75 | 94.73 | 469,909 | +0.73(+0.78%) |
May 25, 2021 | 94.05 | 95.05 | 93.42 | 94.00 | 260,466 | +0.54(+0.58%) |
May 24, 2021 | 94.82 | 95.03 | 92.69 | 93.46 | 362,729 | -0.88(-0.93%) |
May 21, 2021 | 95.96 | 96.83 | 94.34 | 94.34 | 206,288 | -0.93(-0.98%) |
May 20, 2021 | 94.47 | 95.61 | 93.93 | 95.27 | 320,260 | +1.23(+1.31%) |
May 19, 2021 | 94.91 | 94.96 | 92.67 | 94.04 | 413,091 | -2.73(-2.82%) |
May 18, 2021 | 97.05 | 99.67 | 96.22 | 96.77 | 501,954 | -0.01(-0.01%) |
May 17, 2021 | 96.19 | 98.10 | 95.62 | 96.78 | 303,049 | +0.42(+0.44%) |
May 14, 2021 | 94.42 | 96.82 | 94.42 | 96.36 | 303,907 | +2.49(+2.65%) |
May 13, 2021 | 94.60 | 95.95 | 91.55 | 93.87 | 367,575 | +0.26(+0.28%) |
May 12, 2021 | 95.22 | 96.14 | 92.29 | 93.61 | 632,070 | -1.73(-1.81%) |
May 11, 2021 | 92.90 | 95.51 | 92.32 | 95.34 | 659,826 | -0.88(-0.91%) |
May 10, 2021 | 97.20 | 97.43 | 94.06 | 96.22 | 494,590 | -0.71(-0.73%) |
May 07, 2021 | 98.59 | 98.90 | 95.90 | 96.93 | 541,870 | -1.53(-1.55%) |
May 06, 2021 | 95.29 | 99.05 | 94.20 | 98.46 | 1,092,412 | +3.10(+3.25%) |
May 05, 2021 | 96.76 | 97.96 | 92.76 | 95.36 | 1,116,136 | -0.81(-0.84%) |
May 04, 2021 | 91.30 | 96.17 | 89.05 | 96.17 | 3,059,767 | -7.79(-7.49%) |
May 03, 2021 | 109.43 | 110.81 | 103.50 | 103.96 | 1,400,544 | -4.84(-4.45%) |
Apr 30, 2021 | 109.13 | 111.34 | 108.13 | 108.80 | 506,600 | -2.00(-1.81%) |
Apr 29, 2021 | 113.00 | 113.05 | 109.64 | 110.80 | 516,164 | -1.17(-1.04%) |
Apr 28, 2021 | 113.31 | 113.54 | 110.69 | 111.97 | 402,850 | -2.92(-2.54%) |
Apr 27, 2021 | 116.32 | 117.45 | 114.42 | 114.89 | 218,161 | -1.16(-1.00%) |
Apr 26, 2021 | 114.60 | 116.50 | 113.83 | 116.05 | 417,236 | +2.65(+2.34%) |
Apr 23, 2021 | 113.22 | 114.83 | 112.30 | 113.40 | 274,100 | +0.84(+0.75%) |
Apr 22, 2021 | 113.19 | 114.11 | 111.28 | 112.56 | 356,695 | -0.24(-0.21%) |
Apr 21, 2021 | 111.81 | 113.55 | 109.51 | 112.80 | 293,448 | +1.04(+0.93%) |
Apr 20, 2021 | 111.06 | 112.48 | 108.85 | 111.76 | 557,215 | +1.23(+1.11%) |
Apr 19, 2021 | 113.76 | 114.96 | 107.92 | 110.53 | 540,944 | -3.42(-3.00%) |
Apr 16, 2021 | 114.97 | 116.41 | 113.00 | 113.95 | 610,700 | +0.02(+0.02%) |
Apr 15, 2021 | 116.08 | 116.76 | 113.54 | 113.93 | 258,310 | -0.77(-0.67%) |
Apr 14, 2021 | 116.21 | 117.46 | 114.54 | 114.70 | 233,457 | -1.72(-1.48%) |
Apr 13, 2021 | 114.39 | 117.02 | 112.32 | 116.42 | 390,214 | +3.09(+2.73%) |
Apr 12, 2021 | 117.00 | 117.02 | 112.31 | 113.33 | 394,094 | -3.49(-2.99%) |
Apr 09, 2021 | 119.76 | 119.87 | 115.44 | 116.82 | 271,300 | -2.70(-2.26%) |
Apr 08, 2021 | 120.46 | 120.89 | 118.43 | 119.52 | 217,434 | +0.18(+0.15%) |
Apr 07, 2021 | 121.47 | 122.88 | 118.68 | 119.34 | 211,958 | -3.31(-2.70%) |
Apr 06, 2021 | 124.95 | 124.95 | 121.87 | 122.65 | 201,438 | -1.21(-0.98%) |
Apr 05, 2021 | 122.73 | 123.97 | 120.01 | 123.86 | 291,666 | +2.17(+1.78%) |
Apr 01, 2021 | 122.87 | 125.35 | 121.33 | 121.69 | 383,500 | -0.49(-0.40%) |
Mar 31, 2021 | 118.76 | 124.54 | 117.14 | 122.18 | 792,994 | +5.62(+4.82%) |
Mar 30, 2021 | 110.28 | 117.21 | 109.44 | 116.56 | 449,492 | +5.92(+5.35%) |
Mar 29, 2021 | 112.85 | 114.45 | 109.46 | 110.64 | 302,014 | -2.11(-1.87%) |
Mar 26, 2021 | 114.26 | 115.17 | 109.00 | 112.75 | 350,200 | -0.22(-0.19%) |
Mar 25, 2021 | 110.00 | 114.06 | 107.33 | 112.97 | 456,245 | +1.20(+1.07%) |
Mar 24, 2021 | 119.00 | 119.33 | 111.51 | 111.77 | 525,298 | -6.19(-5.25%) |
Mar 23, 2021 | 124.17 | 125.38 | 117.15 | 117.96 | 406,703 | -5.86(-4.73%) |
Mar 22, 2021 | 121.22 | 124.49 | 118.79 | 123.82 | 357,059 | +4.67(+3.92%) |
Mar 19, 2021 | 118.61 | 123.55 | 116.98 | 119.15 | 966,600 | +0.68(+0.57%) |
Mar 18, 2021 | 128.11 | 129.99 | 117.43 | 118.47 | 433,120 | -9.00(-7.06%) |
Mar 17, 2021 | 126.78 | 127.73 | 121.53 | 127.47 | 375,473 | -0.48(-0.38%) |
Mar 16, 2021 | 127.00 | 134.50 | 124.67 | 127.95 | 678,592 | +1.95(+1.55%) |
Mar 15, 2021 | 120.12 | 126.72 | 119.27 | 126.00 | 569,126 | +6.67(+5.59%) |
Mar 12, 2021 | 120.00 | 120.00 | 116.26 | 119.33 | 371,200 | -2.50(-2.05%) |
Mar 11, 2021 | 116.40 | 122.16 | 116.40 | 121.83 | 520,567 | +5.96(+5.14%) |
Mar 10, 2021 | 116.32 | 118.39 | 113.87 | 115.87 | 409,821 | +1.76(+1.54%) |
Mar 09, 2021 | 120.00 | 122.37 | 113.82 | 114.11 | 682,150 | -3.26(-2.78%) |
Mar 08, 2021 | 118.70 | 123.36 | 116.33 | 117.37 | 511,488 | -3.13(-2.60%) |
Mar 05, 2021 | 112.20 | 120.96 | 107.02 | 120.50 | 700,500 | +7.89(+7.01%) |
Mar 04, 2021 | 119.00 | 122.03 | 109.30 | 112.61 | 1,315,194 | -5.83(-4.92%) |
Mar 03, 2021 | 119.85 | 120.32 | 116.00 | 118.44 | 533,900 | +0.30(+0.25%) |
Mar 02, 2021 | 126.00 | 126.00 | 117.77 | 118.14 | 525,721 | -7.34(-5.85%) |
Mar 01, 2021 | 125.79 | 129.90 | 125.11 | 125.48 | 539,621 | +1.37(+1.10%) |
Feb 26, 2021 | 123.54 | 128.27 | 121.78 | 124.11 | 508,900 | +0.75(+0.61%) |
Feb 25, 2021 | 122.67 | 129.49 | 121.01 | 123.36 | 828,426 | +1.26(+1.03%) |
Feb 24, 2021 | 119.14 | 122.45 | 116.45 | 122.10 | 641,139 | +3.96(+3.35%) |
Feb 23, 2021 | 115.37 | 118.58 | 108.94 | 118.14 | 787,954 | -3.37(-2.77%) |
Feb 22, 2021 | 125.60 | 126.00 | 119.83 | 121.51 | 768,077 | -4.19(-3.33%) |
Feb 19, 2021 | 124.00 | 127.56 | 123.68 | 125.70 | 516,700 | +2.93(+2.39%) |
Feb 18, 2021 | 118.50 | 123.53 | 117.36 | 122.77 | 644,486 | +1.03(+0.85%) |
Feb 17, 2021 | 120.10 | 123.89 | 119.45 | 121.74 | 975,055 | -0.74(-0.60%) |
Feb 16, 2021 | 133.62 | 134.68 | 120.31 | 122.48 | 1,460,766 | -10.92(-8.19%) |
Feb 12, 2021 | 130.00 | 137.79 | 129.00 | 133.40 | 1,194,400 | +4.49(+3.48%) |
Feb 11, 2021 | 134.96 | 135.00 | 122.03 | 128.91 | 2,891,498 | +1.67(+1.31%) |
Feb 10, 2021 | 127.00 | 129.71 | 122.00 | 127.24 | 1,479,851 | +1.04(+0.82%) |
Feb 09, 2021 | 125.00 | 126.35 | 120.32 | 126.20 | 910,979 | +1.53(+1.23%) |
Feb 08, 2021 | 121.15 | 125.65 | 117.23 | 124.67 | 880,171 | +5.70(+4.79%) |
Feb 05, 2021 | 117.50 | 123.45 | 115.38 | 118.97 | 744,100 | +2.94(+2.53%) |
Feb 04, 2021 | 118.81 | 118.81 | 114.14 | 116.03 | 654,614 | -0.49(-0.42%) |
Feb 03, 2021 | 112.08 | 116.61 | 110.60 | 116.52 | 787,104 | +3.05(+2.69%) |
Feb 02, 2021 | 116.01 | 119.36 | 103.64 | 113.47 | 1,550,924 | -8.92(-7.29%) |
Feb 01, 2021 | 120.00 | 126.61 | 114.00 | 122.39 | 1,278,802 | +2.29(+1.91%) |
Jan 29, 2021 | 128.10 | 129.80 | 119.46 | 120.10 | 2,012,700 | -1.90(-1.56%) |
Jan 28, 2021 | 136.59 | 150.96 | 115.08 | 122.00 | 3,984,829 | -39.16(-24.30%) |
Jan 27, 2021 | 129.00 | 197.40 | 128.56 | 161.16 | 7,393,811 | +34.76(+27.50%) |
Jan 26, 2021 | 115.63 | 126.70 | 111.45 | 126.40 | 2,793,637 | +10.59(+9.14%) |
Jan 25, 2021 | 100.05 | 154.75 | 99.54 | 115.81 | 10,041,025 | +16.87(+17.05%) |
Jan 22, 2021 | 95.52 | 99.07 | 94.28 | 98.94 | 679,200 | +2.39(+2.48%) |
Jan 21, 2021 | 94.55 | 99.80 | 93.80 | 96.55 | 1,069,338 | +2.37(+2.52%) |
Jan 20, 2021 | 91.86 | 94.55 | 91.20 | 94.18 | 754,791 | +2.61(+2.85%) |
Jan 19, 2021 | 89.87 | 93.23 | 86.53 | 91.57 | 970,056 | +2.36(+2.65%) |
Jan 15, 2021 | 87.75 | 93.80 | 87.23 | 89.21 | 1,203,400 | +1.09(+1.24%) |
Jan 14, 2021 | 87.73 | 89.23 | 86.68 | 88.12 | 561,823 | +0.83(+0.95%) |
Jan 13, 2021 | 86.35 | 88.70 | 84.02 | 87.29 | 487,396 | +1.34(+1.56%) |
Jan 12, 2021 | 87.42 | 87.94 | 85.63 | 85.95 | 656,603 | -1.11(-1.27%) |
Jan 11, 2021 | 83.65 | 87.41 | 82.28 | 87.06 | 496,072 | +3.14(+3.74%) |
Jan 08, 2021 | 85.32 | 86.20 | 83.23 | 83.92 | 533,000 | -1.05(-1.24%) |
Jan 07, 2021 | 80.09 | 86.51 | 79.53 | 84.97 | 725,334 | +5.52(+6.95%) |
Jan 06, 2021 | 80.20 | 80.98 | 78.54 | 79.45 | 587,302 | -1.71(-2.11%) |
Jan 05, 2021 | 79.64 | 81.52 | 79.23 | 81.16 | 473,099 | +1.78(+2.24%) |
Jan 04, 2021 | 80.47 | 82.77 | 78.85 | 79.38 | 688,954 | -0.91(-1.13%) |
Dec 31, 2020 | 80.29 | 80.29 | 80.29 | 232,559 | -3.17(-3.80%) | |
Dec 30, 2020 | 84.00 | 85.18 | 83.17 | 83.46 | 232,559 | -0.18(-0.22%) |
Dec 29, 2020 | 87.52 | 87.59 | 82.11 | 83.64 | 561,572 | -3.44(-3.95%) |
Dec 28, 2020 | 86.75 | 87.42 | 85.60 | 87.08 | 310,855 | +1.23(+1.43%) |
Dec 24, 2020 | 86.74 | 88.20 | 85.62 | 85.85 | 241,500 | -0.76(-0.88%) |
Dec 23, 2020 | 88.09 | 88.45 | 86.05 | 86.61 | 495,400 | -0.96(-1.10%) |
Dec 22, 2020 | 83.50 | 87.71 | 83.16 | 87.57 | 734,282 | +4.59(+5.53%) |
Dec 21, 2020 | 81.50 | 84.22 | 81.04 | 82.98 | 651,234 | -0.07(-0.08%) |
Dec 18, 2020 | 81.18 | 83.40 | 80.69 | 83.05 | 1,351,300 | +2.22(+2.75%) |
Dec 17, 2020 | 80.00 | 81.72 | 79.51 | 80.83 | 408,782 | +1.29(+1.62%) |
Dec 16, 2020 | 78.66 | 81.92 | 77.76 | 79.54 | 721,131 | +1.31(+1.67%) |
Dec 15, 2020 | 77.01 | 78.33 | 76.12 | 78.23 | 360,900 | +2.07(+2.72%) |
Dec 14, 2020 | 75.36 | 78.16 | 74.67 | 76.16 | 540,424 | +1.84(+2.48%) |
Dec 11, 2020 | 76.50 | 77.30 | 74.01 | 74.32 | 448,000 | -2.19(-2.86%) |
Dec 10, 2020 | 76.26 | 77.18 | 75.07 | 76.51 | 268,572 | -0.20(-0.26%) |
Dec 09, 2020 | 78.49 | 79.67 | 75.71 | 76.71 | 353,193 | -1.39(-1.78%) |
Dec 08, 2020 | 76.25 | 78.34 | 75.60 | 78.10 | 704,228 | +1.56(+2.04%) |
Dec 07, 2020 | 77.00 | 77.55 | 75.56 | 76.54 | 563,978 | -0.55(-0.71%) |
Dec 04, 2020 | 78.36 | 79.50 | 77.00 | 77.09 | 468,400 | -1.06(-1.36%) |
Dec 03, 2020 | 77.71 | 78.99 | 77.03 | 78.15 | 291,908 | +0.48(+0.62%) |
Dec 02, 2020 | 76.99 | 78.28 | 75.61 | 77.67 | 401,256 | +0.30(+0.39%) |
Dec 01, 2020 | 79.31 | 79.33 | 76.62 | 77.37 | 502,604 | -1.06(-1.35%) |
Nov 30, 2020 | 79.19 | 79.67 | 76.62 | 78.43 | 920,999 | -0.70(-0.88%) |
Nov 27, 2020 | 78.98 | 79.45 | 76.90 | 79.13 | 295,800 | +0.81(+1.03%) |
Nov 25, 2020 | 77.95 | 79.91 | 77.56 | 78.32 | 584,200 | +0.65(+0.84%) |
Nov 24, 2020 | 80.70 | 80.77 | 76.66 | 77.67 | 597,617 | -2.17(-2.72%) |
Nov 23, 2020 | 78.75 | 80.89 | 78.27 | 79.84 | 485,324 | +1.46(+1.86%) |
Nov 20, 2020 | 78.14 | 78.97 | 77.28 | 78.38 | 485,600 | +0.45(+0.58%) |
Nov 19, 2020 | 76.13 | 78.68 | 75.88 | 77.93 | 551,603 | +2.41(+3.19%) |
Nov 18, 2020 | 77.98 | 78.49 | 75.43 | 75.52 | 646,970 | -2.35(-3.02%) |
Nov 17, 2020 | 77.24 | 78.50 | 75.76 | 77.87 | 705,211 | +0.85(+1.10%) |
Nov 16, 2020 | 76.45 | 77.89 | 75.73 | 77.02 | 721,250 | +0.49(+0.64%) |
Nov 13, 2020 | 76.35 | 77.14 | 74.60 | 76.53 | 533,100 | +0.92(+1.22%) |
Nov 12, 2020 | 76.66 | 77.04 | 75.01 | 75.61 | 588,411 | -0.78(-1.02%) |
Nov 11, 2020 | 72.61 | 77.06 | 72.00 | 76.39 | 1,187,122 | +5.01(+7.02%) |
Nov 10, 2020 | 74.57 | 74.57 | 71.10 | 71.38 | 1,278,682 | -1.21(-1.67%) |
Nov 09, 2020 | 81.00 | 82.68 | 72.50 | 72.59 | 2,643,952 | -12.61(-14.80%) |
Nov 06, 2020 | 83.72 | 86.54 | 83.26 | 85.20 | 601,300 | +1.28(+1.53%) |
Nov 05, 2020 | 81.75 | 85.13 | 81.04 | 83.92 | 635,541 | +2.99(+3.69%) |
Nov 04, 2020 | 83.04 | 84.39 | 80.74 | 80.93 | 724,872 | -1.17(-1.43%) |
Nov 03, 2020 | 81.90 | 82.85 | 80.52 | 82.10 | 670,920 | +1.11(+1.37%) |