Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	1.340	1.340	1.280	1.280	5,300	-0.13(-9.22%)
Oct 30, 2008	1.450	1.450	1.300	1.410	5,741	+0.15(+11.91%)
Oct 29, 2008	1.240	1.260	1.240	1.260	2,750	+0.02(+1.60%)
Oct 28, 2008	1.240	1.240	1.240	1.240	200	+0.00(+0.00%)
Oct 27, 2008	1.380	1.380	1.170	1.240	19,000	-0.16(-11.43%)
Oct 24, 2008	1.350	1.410	1.350	1.400	5,100	-0.08(-5.41%)
Oct 23, 2008	1.480	1.480	1.480	1.480	1,900	+0.03(+2.08%)
Oct 22, 2008	1.450	1.450	1.450	1.450	8,305	-0.05(-3.34%)
Oct 21, 2008	1.650	1.650	1.500	1.500	7,392	-0.12(-7.40%)
Oct 20, 2008	1.480	1.750	1.480	1.620	24,750	+0.31(+23.66%)
Oct 17, 2008	1.593	1.600	1.290	1.310	11,671	-0.24(-15.48%)
Oct 16, 2008	1.350	1.600	1.350	1.550	2,273	+0.01(+0.65%)
Oct 15, 2008	1.699	1.750	1.540	1.540	6,500	-0.08(-4.94%)
Oct 14, 2008	1.490	1.700	1.490	1.620	11,564	+0.13(+8.72%)
Oct 13, 2008	1.750	1.750	1.430	1.490	4,775	-0.29(-16.29%)
Oct 10, 2008	1.050	1.780	0.8800	1.780	47,031	+0.69(+63.30%)
Oct 09, 2008	1.240	1.240	0.7700	1.090	32,800	-0.23(-17.42%)
Oct 08, 2008	1.310	1.320	1.177	1.320	18,909	-0.00(-0.01%)
Oct 07, 2008	1.390	1.380	1.180	1.320	23,400	-0.07(-5.03%)
Oct 06, 2008	1.690	1.690	1.160	1.390	62,192	-0.31(-18.25%)
Oct 03, 2008	1.700	1.700	1.588	1.700	13,870	-0.03(-1.73%)
Oct 02, 2008	1.730	1.730	1.600	1.730	19,980	+0.03(+1.76%)
Oct 01, 2008	1.610	1.700	1.610	1.700	5,200	+0.01(+0.59%)
Sep 30, 2008	1.750	1.750	1.620	1.690	9,250	-0.09(-5.05%)
Sep 29, 2008	1.600	1.810	1.500	1.780	28,941	+0.15(+9.20%)
Sep 26, 2008	1.650	1.660	1.470	1.630	44,277	+0.05(+3.16%)
Sep 25, 2008	1.380	1.650	1.370	1.580	63,351	+0.21(+15.33%)
Sep 24, 2008	1.300	1.450	1.260	1.370	11,435	+0.01(+0.74%)
Sep 23, 2008	1.250	1.390	1.150	1.360	68,409	+0.15(+12.41%)
Sep 22, 2008	1.185	1.210	1.170	1.210	2,650	+0.02(+1.67%)
Sep 19, 2008	1.160	1.190	1.080	1.190	17,708	+0.03(+2.59%)
Sep 18, 2008	1.170	1.170	1.070	1.160	66,550	-0.06(-4.92%)
Sep 17, 2008	1.215	1.300	1.210	1.220	9,050	+0.01(+0.74%)
Sep 16, 2008	1.160	1.239	1.160	1.211	3,200	-0.01(-0.74%)
Sep 15, 2008	1.160	1.338	1.160	1.220	16,098	+0.00(+0.00%)
Sep 12, 2008	1.220	1.220	1.170	1.220	29,418	+0.03(+2.52%)
Sep 11, 2008	1.200	1.270	1.170	1.190	11,763	-0.09(-6.96%)
Sep 10, 2008	1.250	1.350	1.160	1.279	27,457	+0.04(+3.15%)
Sep 09, 2008	1.260	1.260	1.240	1.240	10,751	+0.00(+0.00%)
Sep 08, 2008	1.200	1.250	1.200	1.240	28,305	+0.04(+3.33%)
Sep 05, 2008	1.200	1.200	1.190	1.200	11,761	+0.05(+4.35%)
Sep 04, 2008	1.250	1.250	1.120	1.150	80,726	-0.13(-10.16%)
Sep 03, 2008	1.380	1.400	1.140	1.280	22,941	-0.10(-7.25%)
Sep 02, 2008	1.429	1.429	1.342	1.380	3,270	-0.03(-2.13%)
Aug 29, 2008	1.400	1.420	1.380	1.410	20,276	+0.03(+2.17%)
Aug 28, 2008	1.380	1.450	1.340	1.380	42,310	+0.00(+0.00%)
Aug 27, 2008	1.360	1.390	1.320	1.380	23,129	+0.06(+4.54%)
Aug 26, 2008	1.340	1.345	1.320	1.320	11,040	-0.02(-1.49%)
Aug 25, 2008	1.370	1.370	1.340	1.340	12,040	-0.07(-5.13%)
Aug 22, 2008	1.430	1.430	1.250	1.413	23,400	+0.04(+3.10%)
Aug 21, 2008	1.520	1.520	1.360	1.370	20,484	-0.17(-11.04%)
Aug 20, 2008	1.520	1.540	1.520	1.540	10,365	+0.02(+1.32%)
Aug 19, 2008	1.510	1.525	1.500	1.520	17,900	-0.01(-0.65%)
Aug 18, 2008	1.590	1.590	1.530	1.530	15,415	-0.01(-0.65%)
Aug 15, 2008	1.552	1.552	1.510	1.540	3,650	-0.01(-0.58%)
Aug 14, 2008	1.530	1.610	1.530	1.549	84,491	+0.07(+4.66%)
Aug 13, 2008	1.410	1.480	1.400	1.480	16,726	-0.03(-1.98%)
Aug 12, 2008	1.500	1.520	1.450	1.510	7,644	+0.01(+0.66%)
Aug 11, 2008	1.530	1.590	1.500	1.500	9,530	+0.00(+0.00%)
Aug 08, 2008	1.510	1.590	1.500	1.500	18,740	-0.10(-6.25%)
Aug 07, 2008	1.630	1.630	1.580	1.600	9,945	+0.00(+0.00%)
Aug 06, 2008	1.550	1.630	1.550	1.600	20,554	+0.05(+3.23%)
Aug 05, 2008	1.620	1.830	1.550	1.550	27,075	-0.10(-6.06%)
Aug 04, 2008	1.440	1.836	1.440	1.650	55,780	+0.24(+17.02%)
Aug 01, 2008	1.570	1.570	1.400	1.410	49,378	-0.12(-7.84%)
Jul 31, 2008	1.450	1.550	1.430	1.530	93,600	+0.14(+10.07%)
Jul 30, 2008	1.600	1.600	1.370	1.390	46,300	-0.17(-10.90%)
Jul 29, 2008	1.560	1.690	1.550	1.560	24,583	-0.04(-2.50%)
Jul 28, 2008	1.680	1.680	1.540	1.600	27,404	-0.04(-2.44%)
Jul 25, 2008	1.809	1.980	1.580	1.640	77,998	-0.20(-10.86%)
Jul 24, 2008	2.000	2.000	1.840	1.840	7,223	-0.13(-6.60%)
Jul 23, 2008	1.720	2.180	1.720	1.970	51,533	+0.26(+15.20%)
Jul 22, 2008	1.720	1.940	1.710	1.710	10,971	+0.00(+0.00%)
Jul 21, 2008	1.950	2.190	1.690	1.710	15,700	-0.20(-10.47%)
Jul 18, 2008	1.550	2.160	1.550	1.910	41,073	+0.36(+23.23%)
Jul 17, 2008	1.590	1.700	1.510	1.550	11,900	+0.04(+2.64%)
Jul 16, 2008	1.590	1.590	1.490	1.510	6,550	-0.09(-5.62%)
Jul 15, 2008	1.660	1.660	1.570	1.600	8,391	-0.07(-4.19%)
Jul 14, 2008	1.680	1.780	1.600	1.670	53,448	-0.04(-2.34%)
Jul 11, 2008	1.680	1.750	1.680	1.710	15,854	-0.02(-1.16%)
Jul 10, 2008	1.750	1.810	1.550	1.730	4,450	-0.07(-3.89%)
Jul 09, 2008	1.930	1.930	1.780	1.800	3,800	-0.06(-3.23%)
Jul 08, 2008	1.830	1.860	1.828	1.860	3,900	+0.05(+2.77%)
Jul 07, 2008	1.870	1.890	1.810	1.810	8,750	-0.01(-0.55%)
Jul 04, 2008	1.790	1.820	1.770	1.820	5,229	+0.00(+0.00%)
Jul 03, 2008	1.790	1.820	1.770	1.820	5,229	+0.02(+1.11%)
Jul 02, 2008	1.930	1.930	1.790	1.800	16,757	-0.09(-4.76%)
Jul 01, 2008	1.950	2.120	1.800	1.890	35,279	-0.26(-12.09%)
Jun 30, 2008	2.200	2.300	2.020	2.150	9,614	-0.10(-4.44%)
Jun 27, 2008	1.940	2.250	1.800	2.250	91,467	+0.27(+13.64%)
Jun 26, 2008	2.100	2.100	1.950	1.980	26,085	-0.13(-6.16%)
Jun 25, 2008	2.160	2.160	2.110	2.110	4,300	-0.03(-1.40%)
Jun 24, 2008	2.200	2.200	2.140	2.140	6,800	-0.05(-2.28%)
Jun 23, 2008	2.200	2.200	2.140	2.190	13,000	-0.02(-0.90%)
Jun 20, 2008	2.230	2.250	2.200	2.210	11,125	+0.00(+0.00%)
Jun 19, 2008	2.210	2.310	2.210	2.210	14,390	-0.05(-2.17%)
Jun 18, 2008	2.230	2.490	2.220	2.259	13,624	+0.01(+0.40%)
Jun 17, 2008	2.290	2.290	2.230	2.250	2,900	-0.06(-2.60%)
Jun 16, 2008	2.380	2.382	2.220	2.310	10,574	-0.07(-2.94%)
Jun 13, 2008	2.550	2.560	2.330	2.380	20,460	-0.15(-5.93%)
Jun 12, 2008	2.490	2.550	2.490	2.530	9,950	+0.07(+2.84%)
Jun 11, 2008	2.350	2.480	2.350	2.460	9,375	+0.11(+4.68%)
Jun 10, 2008	2.310	2.480	2.310	2.350	7,350	+0.11(+4.91%)
Jun 09, 2008	2.300	2.330	2.230	2.240	18,048	-0.08(-3.45%)
Jun 06, 2008	2.330	2.450	2.300	2.320	18,085	-0.05(-2.11%)
Jun 05, 2008	2.400	2.440	2.340	2.370	28,090	-0.11(-4.44%)
Jun 04, 2008	2.500	2.500	2.430	2.480	3,634	-0.03(-1.20%)
Jun 03, 2008	2.510	2.530	2.400	2.510	6,950	-0.01(-0.20%)
Jun 02, 2008	2.640	2.640	2.450	2.515	8,103	-0.04(-1.75%)
May 30, 2008	2.440	2.610	2.440	2.560	22,181	+0.11(+4.49%)
May 29, 2008	2.450	2.470	2.410	2.450	15,625	-0.02(-0.81%)
May 28, 2008	2.400	2.480	2.400	2.470	12,090	+0.05(+2.07%)
May 27, 2008	2.500	2.500	2.380	2.420	13,018	-0.06(-2.42%)
May 26, 2008	2.430	2.500	2.380	2.480	14,950	+0.00(+0.00%)
May 23, 2008	2.430	2.500	2.380	2.480	14,950	+0.05(+2.06%)
May 22, 2008	2.400	2.480	2.340	2.430	31,502	+0.14(+6.11%)
May 21, 2008	2.360	2.400	2.290	2.290	15,730	-0.04(-1.72%)
May 20, 2008	2.320	2.550	2.290	2.330	13,410	+0.04(+1.75%)
May 19, 2008	2.310	2.600	2.290	2.290	59,560	-0.01(-0.43%)
May 16, 2008	2.400	2.430	2.300	2.300	130,742	-0.12(-4.96%)
May 15, 2008	2.670	2.680	2.400	2.420	91,102	-0.16(-6.20%)
May 14, 2008	2.590	2.729	2.470	2.580	93,668	-0.02(-0.77%)
May 13, 2008	2.850	2.887	2.550	2.600	114,623	-0.26(-9.09%)
May 12, 2008	2.950	2.970	2.843	2.860	74,402	-0.07(-2.39%)
May 09, 2008	3.070	3.200	2.890	2.930	167,274	+0.03(+1.03%)
May 08, 2008	2.900	2.979	2.880	2.900	32,530	+0.04(+1.40%)
May 07, 2008	2.900	2.900	2.860	2.860	33,982	-0.04(-1.38%)
May 06, 2008	2.900	3.200	2.800	2.900	89,667	-0.04(-1.33%)
May 05, 2008	3.050	3.100	2.930	2.939	67,244	-0.06(-2.03%)
May 02, 2008	3.020	3.030	2.970	3.000	110,714	+0.05(+1.69%)
May 01, 2008	3.050	3.390	2.950	2.950	112,688	-0.11(-3.59%)
Apr 30, 2008	3.100	3.110	3.020	3.060	87,030	+0.05(+1.66%)
Apr 29, 2008	3.100	3.100	3.000	3.010	138,038	-0.09(-2.90%)
Apr 28, 2008	3.100	3.200	3.010	3.100	228,624	+0.10(+3.33%)
Apr 25, 2008	3.050	3.050	2.953	3.000	112,332	+0.11(+3.81%)
Apr 24, 2008	2.880	2.890	2.880	2.890	2,050	-0.03(-1.03%)
Apr 23, 2008	2.880	2.920	2.880	2.920	1,800	+0.10(+3.55%)
Apr 22, 2008	2.850	2.850	2.820	2.820	10,900	+0.03(+1.08%)
Apr 21, 2008	2.750	2.790	2.750	2.790	1,709	-0.02(-0.71%)
Apr 18, 2008	2.800	2.850	2.796	2.810	3,200	+0.01(+0.36%)
Apr 17, 2008	2.820	2.820	2.800	2.800	300	+0.02(+0.72%)
Apr 16, 2008	2.670	2.900	2.670	2.780	15,212	-0.01(-0.36%)
Apr 15, 2008	2.620	2.890	2.620	2.790	7,100	-0.01(-0.36%)
Apr 14, 2008	2.850	2.890	2.760	2.800	9,300	-0.01(-0.36%)
Apr 11, 2008	2.770	2.810	2.770	2.810	1,500	+0.00(+0.00%)
Apr 10, 2008	2.770	2.900	2.770	2.810	7,750	+0.06(+2.18%)
Apr 09, 2008	2.770	2.770	2.710	2.750	14,741	+0.00(+0.00%)
Apr 08, 2008	2.760	2.796	2.750	2.750	16,218	+0.03(+1.10%)
Apr 07, 2008	2.740	2.780	2.720	2.720	3,600	+0.00(+0.00%)
Apr 04, 2008	2.860	2.880	2.720	2.720	7,063	-0.08(-2.86%)
Apr 03, 2008	2.940	2.940	2.800	2.800	1,200	-0.15(-5.08%)
Apr 02, 2008	2.830	2.990	2.740	2.950	19,740	+0.10(+3.51%)
Apr 01, 2008	2.890	2.990	2.730	2.850	8,401	-0.09(-3.06%)
Mar 31, 2008	2.760	2.990	2.560	2.940	56,132	+0.18(+6.53%)
Mar 28, 2008	2.561	2.760	2.540	2.760	12,647	+0.24(+9.52%)
Mar 27, 2008	2.720	2.740	2.510	2.520	14,986	-0.13(-4.91%)
Mar 26, 2008	2.940	2.940	2.650	2.650	13,620	-0.34(-11.37%)
Mar 25, 2008	3.040	3.050	2.910	2.990	11,000	-0.06(-1.97%)
Mar 24, 2008	2.780	3.050	2.780	3.050	5,133	+0.24(+8.54%)
Mar 21, 2008	2.790	2.990	2.540	2.810	8,470	+0.00(+0.00%)
Mar 20, 2008	2.790	2.990	2.540	2.810	8,470	+0.03(+1.08%)
Mar 19, 2008	2.720	3.000	2.514	2.780	18,526	-0.21(-7.02%)
Mar 18, 2008	2.760	2.990	2.760	2.990	6,150	+0.23(+8.33%)
Mar 17, 2008	2.700	2.900	2.560	2.760	19,466	+0.03(+1.10%)
Mar 14, 2008	2.500	2.730	2.500	2.730	5,056	+0.30(+12.35%)
Mar 13, 2008	2.500	2.500	2.380	2.430	15,767	-0.09(-3.57%)
Mar 12, 2008	2.740	2.760	2.400	2.520	454,456	-0.29(-10.32%)
Mar 11, 2008	2.760	3.030	2.530	2.810	20,571	-0.13(-4.42%)
Mar 10, 2008	2.940	2.940	2.940	2.940	200	+0.07(+2.44%)
Mar 07, 2008	2.990	3.000	2.870	2.870	8,182	-0.04(-1.37%)
Mar 06, 2008	2.810	3.000	2.800	2.910	3,462	+0.03(+1.04%)
Mar 05, 2008	2.860	3.020	2.650	2.880	10,409	+0.00(+0.00%)
Mar 04, 2008	2.890	2.890	2.880	2.880	1,500	+0.00(+0.00%)
Mar 03, 2008	3.010	3.010	2.870	2.880	1,200	-0.21(-6.80%)
Feb 29, 2008	2.950	3.170	2.950	3.090	1,100	+0.10(+3.34%)
Feb 28, 2008	3.170	3.170	2.850	2.990	7,517	-0.18(-5.68%)
Feb 27, 2008	2.930	3.190	2.930	3.170	8,275	-0.03(-0.94%)
Feb 26, 2008	3.180	3.200	2.940	3.200	25,400	+0.01(+0.31%)
Feb 25, 2008	2.900	3.190	2.900	3.190	2,700	+0.29(+10.00%)
Feb 22, 2008	2.850	2.900	2.730	2.900	26,600	+0.17(+6.23%)
Feb 21, 2008	2.830	2.830	2.730	2.730	13,601	-0.02(-0.73%)
Feb 20, 2008	3.250	3.250	2.600	2.750	55,030	-0.50(-15.38%)
Feb 19, 2008	3.250	3.250	3.240	3.250	1,500	+0.15(+4.84%)
Feb 18, 2008	2.980	3.170	2.690	3.100	3,491	+0.00(+0.00%)
Feb 15, 2008	2.980	3.170	2.690	3.100	3,491	-0.04(-1.27%)
Feb 14, 2008	3.140	3.140	3.140	3.140	100	+0.23(+7.90%)
Feb 13, 2008	3.010	3.020	2.880	2.910	7,400	-0.22(-7.03%)
Feb 12, 2008	3.020	3.250	3.020	3.130	2,580	+0.27(+9.44%)
Feb 11, 2008	3.010	3.010	2.860	2.860	4,325	-0.11(-3.70%)
Feb 08, 2008	3.200	3.200	2.970	2.970	7,485	-0.24(-7.48%)
Feb 07, 2008	3.120	3.210	3.100	3.210	600	+0.00(+0.00%)
Feb 06, 2008	3.200	3.330	3.200	3.210	2,500	+0.01(+0.31%)
Feb 05, 2008	3.200	3.200	3.060	3.200	6,659	-0.10(-3.03%)
Feb 04, 2008	3.100	3.300	3.100	3.300	9,000	+0.29(+9.63%)
Feb 01, 2008	3.150	3.175	2.750	3.010	23,105	-0.29(-8.79%)
Jan 31, 2008	3.290	3.420	3.240	3.300	13,161	+0.05(+1.54%)
Jan 30, 2008	3.240	3.260	3.000	3.250	9,255	+0.05(+1.56%)
Jan 29, 2008	3.200	3.360	3.140	3.200	2,700	-0.06(-1.84%)
Jan 28, 2008	3.340	3.340	3.000	3.260	6,400	-0.04(-1.21%)
Jan 25, 2008	3.300	3.300	3.300	3.300	0	+0.00(+0.00%)
Jan 24, 2008	3.200	3.300	3.200	3.300	1,200	+0.12(+3.77%)
Jan 23, 2008	3.100	3.370	3.000	3.180	15,612	+0.10(+3.25%)
Jan 22, 2008	3.050	3.250	2.780	3.080	17,980	-0.23(-6.95%)
Jan 21, 2008	3.230	3.340	3.040	3.310	6,200	+0.00(+0.00%)
Jan 18, 2008	3.230	3.340	3.040	3.310	6,200	+0.11(+3.44%)
Jan 17, 2008	3.210	3.210	3.200	3.200	2,007	-0.09(-2.74%)
Jan 16, 2008	3.190	3.420	3.060	3.290	11,448	+0.04(+1.23%)
Jan 15, 2008	3.230	3.310	3.160	3.250	8,100	+0.03(+0.93%)
Jan 14, 2008	3.290	3.310	3.220	3.220	20,930	-0.28(-8.00%)
Jan 11, 2008	3.500	3.500	3.500	3.500	0	+0.00(+0.00%)
Jan 10, 2008	3.200	3.500	3.200	3.500	10,500	+0.34(+10.76%)
Jan 09, 2008	3.200	3.310	3.140	3.160	6,750	-0.11(-3.36%)
Jan 08, 2008	3.310	3.500	3.190	3.270	7,750	+0.02(+0.62%)
Jan 07, 2008	3.650	3.650	3.150	3.250	19,742	-0.33(-9.22%)
Jan 04, 2008	3.400	3.580	3.380	3.580	4,500	+0.04(+1.13%)
Jan 03, 2008	3.470	3.630	3.370	3.540	14,356	+0.06(+1.72%)
Jan 02, 2008	3.370	3.550	3.360	3.480	5,700	-0.06(-1.69%)
Jan 01, 2008	3.200	3.550	3.070	3.540	54,900	+0.00(+0.00%)
Dec 31, 2007	3.200	3.550	3.070	3.540	54,900	+0.29(+8.92%)
Dec 28, 2007	3.160	3.250	3.100	3.250	21,367	+0.08(+2.52%)
Dec 27, 2007	2.770	3.200	2.750	3.170	37,600	+0.41(+14.86%)
Dec 26, 2007	2.940	3.170	2.540	2.760	34,829	-0.13(-4.50%)
Dec 24, 2007	3.100	3.100	2.890	2.890	24,479	-0.24(-7.67%)
Dec 21, 2007	3.010	3.170	3.010	3.130	10,320	+0.03(+0.97%)
Dec 20, 2007	2.790	3.100	2.763	3.100	38,600	+0.39(+14.50%)
Dec 19, 2007	2.510	2.750	2.510	2.708	11,000	+0.15(+5.76%)
Dec 18, 2007	2.400	2.680	2.400	2.560	47,273	+0.20(+8.47%)
Dec 17, 2007	2.450	2.750	2.260	2.360	135,718	-0.10(-4.07%)
Dec 14, 2007	2.590	3.200	2.450	2.460	44,932	-0.14(-5.38%)
Dec 13, 2007	2.570	2.950	2.510	2.600	31,545	+0.03(+1.17%)
Dec 12, 2007	2.740	2.750	2.550	2.570	23,160	-0.16(-5.86%)
Dec 11, 2007	2.950	2.950	2.730	2.730	30,287	-0.15(-5.21%)
Dec 10, 2007	2.960	2.990	2.880	2.880	15,740	-0.08(-2.70%)
Dec 07, 2007	3.130	3.150	2.800	2.960	47,250	-0.20(-6.33%)
Dec 06, 2007	3.200	3.280	3.010	3.160	41,680	+0.09(+2.93%)
Dec 05, 2007	3.250	3.250	3.070	3.070	7,200	-0.22(-6.69%)
Dec 04, 2007	3.350	3.350	3.250	3.290	43,400	-0.10(-2.95%)
Dec 03, 2007	3.410	3.460	3.300	3.390	9,085	-0.02(-0.59%)
Nov 30, 2007	3.190	3.480	3.160	3.410	47,610	+0.20(+6.23%)
Nov 29, 2007	3.210	3.210	3.210	3.210	1,000	+0.11(+3.55%)
Nov 28, 2007	3.090	3.210	3.000	3.100	15,650	+0.10(+3.33%)
Nov 27, 2007	3.030	3.360	3.000	3.000	17,475	-0.11(-3.54%)
Nov 26, 2007	3.420	3.480	3.100	3.110	11,223	-0.24(-7.16%)
Nov 23, 2007	3.380	3.480	3.290	3.350	21,477	+0.07(+2.13%)
Nov 21, 2007	3.180	3.280	2.880	3.280	34,323	+0.15(+4.79%)
Nov 20, 2007	2.930	3.400	2.930	3.130	109,033	+0.30(+10.60%)
Nov 19, 2007	2.260	3.110	2.150	2.830	184,931	+0.60(+26.91%)
Nov 16, 2007	2.080	2.300	2.080	2.230	41,091	+0.01(+0.45%)
Nov 15, 2007	2.420	2.430	2.220	2.220	65,884	-0.21(-8.64%)
Nov 14, 2007	2.560	2.560	2.410	2.430	34,125	-0.16(-6.18%)
Nov 13, 2007	2.650	2.730	2.460	2.590	29,009	-0.05(-1.89%)
Nov 12, 2007	3.030	3.030	2.220	2.640	56,025	-0.41(-13.44%)
Nov 09, 2007	3.100	3.200	2.990	3.050	20,806	+0.00(+0.00%)
Nov 08, 2007	3.340	3.350	3.010	3.050	26,147	-0.29(-8.68%)
Nov 07, 2007	3.290	3.406	3.150	3.340	9,646	-0.11(-3.19%)
Nov 06, 2007	3.470	3.470	3.220	3.450	12,999	-0.02(-0.58%)
Nov 05, 2007	3.510	3.540	3.350	3.470	11,578	-0.07(-1.98%)
Nov 02, 2007	3.260	3.540	3.250	3.540	16,489	+0.12(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.