Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	1.540	1.560	1.480	1.500	830,325	-0.04(-2.60%)
Oct 28, 2021	1.460	1.565	1.450	1.540	1,145,149	+0.08(+5.48%)
Oct 27, 2021	1.480	1.500	1.440	1.460	1,740,363	-0.02(-1.35%)
Oct 26, 2021	1.570			1.480	3,676,286	-0.09(-5.73%)
Oct 25, 2021	1.580	1.600	1.530	1.570	1,573,028	-0.01(-0.63%)
Oct 22, 2021	1.620			1.580	2,122,431	-0.06(-3.66%)
Oct 21, 2021	1.690	1.690	1.590	1.640	2,126,290	-0.03(-1.80%)
Oct 20, 2021	1.750	1.750	1.650	1.670	1,672,778	-0.07(-4.02%)
Oct 19, 2021	1.650	1.760	1.630	1.740	1,268,434	+0.10(+6.10%)
Oct 18, 2021	1.720	1.720	1.630	1.640	1,771,235	-0.05(-2.96%)
Oct 15, 2021	1.760	1.765	1.690	1.690	1,385,193	-0.06(-3.43%)
Oct 14, 2021	1.780	1.787	1.705	1.750	1,500,380	+0.00(+0.00%)
Oct 13, 2021	1.780	1.800	1.720	1.750	1,475,563	-0.02(-1.13%)
Oct 12, 2021	1.770	1.779	1.710	1.770	1,196,719	+0.00(+0.00%)
Oct 11, 2021	1.750	1.830	1.690	1.770	1,052,769	+0.03(+1.72%)
Oct 08, 2021	1.790	1.800	1.720	1.740	1,490,347	-0.06(-3.33%)
Oct 07, 2021	1.840	1.868	1.760	1.800	1,392,985	+0.01(+0.56%)
Oct 06, 2021	1.820	1.840	1.760	1.790	2,375,532	-0.10(-5.29%)
Oct 05, 2021	1.930	1.968	1.820	1.890	4,904,602	+0.11(+6.18%)
Oct 04, 2021	1.840	1.865	1.755	1.780	1,493,934	-0.06(-3.26%)
Oct 01, 2021	1.850	1.880	1.770	1.840	1,524,310	+0.02(+1.10%)
Sep 30, 2021	1.890	1.920	1.800	1.820	1,566,191	-0.10(-5.21%)
Sep 29, 2021	1.900	1.990	1.875	1.920	1,698,320	+0.04(+2.13%)
Sep 28, 2021	1.830	1.950	1.831	1.880	3,166,301	-0.25(-11.74%)
Sep 27, 2021	2.030	2.170	2.010	2.130	2,284,373	+0.09(+4.41%)
Sep 24, 2021	2.070	2.100	2.010	2.040	1,887,934	-0.09(-4.23%)
Sep 23, 2021	1.920	2.140	1.910	2.130	3,224,487	+0.24(+12.70%)
Sep 22, 2021	1.930	1.950	1.870	1.890	1,548,457	+0.00(+0.00%)
Sep 21, 2021	1.830	1.890	1.780	1.890	2,961,763	+0.07(+3.85%)
Sep 20, 2021	1.760	1.910	1.740	1.820	3,937,483	+0.00(+0.00%)
Sep 17, 2021	1.700	1.850	1.680	1.820	5,332,236	+0.13(+7.69%)
Sep 16, 2021	1.690	1.700	1.575	1.690	3,079,896	+0.00(+0.00%)
Sep 15, 2021	1.640	1.700	1.600	1.690	3,598,562	+0.06(+3.68%)
Sep 14, 2021	1.840	1.840	1.600	1.630	4,105,817	-0.19(-10.44%)
Sep 13, 2021	1.940	1.940	1.810	1.820	2,674,525	-0.08(-4.21%)
Sep 10, 2021	1.940	2.000	1.880	1.900	3,599,287	-0.02(-1.04%)
Sep 09, 2021	2.030	2.026	1.830	1.920	6,495,051	-0.01(-0.52%)
Sep 08, 2021	2.110	2.170	1.890	1.930	11,126,296	-0.27(-12.27%)
Sep 07, 2021	1.860	2.430	1.830	2.200	64,525,200	+0.55(+33.33%)
Sep 03, 2021	1.790	1.790	1.600	1.650	2,425,180	-0.12(-6.78%)
Sep 02, 2021	1.810	1.810	1.720	1.770	1,375,314	-0.02(-1.12%)
Sep 01, 2021	1.650	1.840	1.640	1.790	2,617,855	+0.16(+9.82%)
Aug 31, 2021	1.630	1.650	1.570	1.630	2,163,103	-0.01(-0.61%)
Aug 30, 2021	1.820	1.840	1.620	1.640	1,938,744	-0.12(-6.82%)
Aug 27, 2021	1.710	1.810	1.670	1.760	2,258,478	+0.08(+4.76%)
Aug 26, 2021	1.660	1.790	1.660	1.680	1,469,377	+0.01(+0.60%)
Aug 25, 2021	1.610	1.710	1.590	1.670	1,387,862	+0.05(+3.09%)
Aug 24, 2021	1.680	1.688	1.570	1.620	1,485,942	-0.08(-4.71%)
Aug 23, 2021	1.530	1.700	1.510	1.700	2,753,777	+0.16(+10.39%)
Aug 20, 2021	1.420	1.650	1.380	1.540	3,428,286	+0.10(+6.94%)
Aug 19, 2021	1.670	1.700	1.260	1.440	4,221,313	-0.22(-13.25%)
Aug 18, 2021	1.700	1.735	1.635	1.660	1,427,030	-0.02(-1.19%)
Aug 17, 2021	1.690	1.709	1.620	1.680	2,891,299	-0.01(-0.59%)
Aug 16, 2021	1.750	1.770	1.640	1.690	1,789,061	-0.09(-5.06%)
Aug 13, 2021	1.910	1.920	1.780	1.780	2,143,963	-0.09(-4.81%)
Aug 12, 2021	1.900	1.900	1.810	1.870	1,886,033	-0.01(-0.53%)
Aug 11, 2021	1.900	1.920	1.855	1.880	2,965,197	-0.04(-2.08%)
Aug 10, 2021	2.170	2.200	1.833	1.920	5,410,754	-0.37(-16.16%)
Aug 09, 2021	2.280	2.320	2.250	2.290	872,555	+0.02(+0.88%)
Aug 06, 2021	2.310	2.310	2.220	2.270	1,422,689	-0.04(-1.73%)
Aug 05, 2021	2.220	2.310	2.210	2.310	1,120,004	+0.09(+4.05%)
Aug 04, 2021	2.260	2.380	2.200	2.220	1,630,682	-0.07(-3.06%)
Aug 03, 2021	2.330	2.330	2.210	2.290	881,773	-0.01(-0.43%)
Aug 02, 2021	2.270	2.315	2.215	2.300	1,155,058	+0.03(+1.32%)
Jul 30, 2021	2.260	2.305	2.250	2.270	1,060,715	+0.02(+0.89%)
Jul 29, 2021	2.260	2.330	2.200	2.250	1,425,852	-0.02(-0.88%)
Jul 28, 2021	2.250	2.340	2.190	2.270	1,385,561	+0.03(+1.34%)
Jul 27, 2021	2.230	2.290	2.155	2.240	1,415,809	+0.01(+0.45%)
Jul 26, 2021	2.290	2.310	2.210	2.230	1,301,691	-0.01(-0.45%)
Jul 23, 2021	2.345	2.345	2.220	2.240	861,577	-0.06(-2.61%)
Jul 22, 2021	2.390	2.420	2.290	2.300	1,468,419	-0.10(-4.17%)
Jul 21, 2021	2.460	2.480	2.350	2.400	1,215,321	-0.07(-2.83%)
Jul 20, 2021	2.360	2.490	2.350	2.470	1,760,346	+0.12(+5.11%)
Jul 19, 2021	2.245	2.390	2.245	2.350	1,504,874	+0.00(+0.00%)
Jul 16, 2021	2.370	2.440	2.320	2.350	913,435	+0.02(+0.86%)
Jul 15, 2021	2.270	2.360	2.220	2.330	1,472,156	+0.04(+1.75%)
Jul 14, 2021	2.400	2.455	2.280	2.290	1,410,308	-0.11(-4.58%)
Jul 13, 2021	2.410	2.450	2.380	2.400	983,327	-0.04(-1.64%)
Jul 12, 2021	2.600	2.600	2.420	2.440	1,394,553	-0.16(-6.15%)
Jul 09, 2021	2.550	2.610	2.510	2.600	682,876	+0.06(+2.36%)
Jul 08, 2021	2.410	2.605	2.400	2.540	1,514,589	+0.08(+3.25%)
Jul 07, 2021	2.530	2.550	2.410	2.460	1,573,697	-0.07(-2.77%)
Jul 06, 2021	2.640	2.680	2.490	2.530	1,557,781	-0.11(-4.17%)
Jul 02, 2021	2.740	2.750	2.620	2.640	735,198	-0.09(-3.30%)
Jul 01, 2021	2.690	2.730	2.600	2.730	869,038	+0.09(+3.41%)
Jun 30, 2021	2.650	2.740	2.610	2.640	944,479	-0.04(-1.49%)
Jun 29, 2021	2.710	2.750	2.650	2.680	1,216,629	-0.04(-1.47%)
Jun 28, 2021	2.930	2.940	2.700	2.720	1,781,003	-0.14(-4.90%)
Jun 25, 2021	2.800	2.915	2.750	2.860	5,579,886	+0.06(+2.14%)
Jun 24, 2021	2.690	2.800	2.690	2.800	1,668,955	+0.11(+4.09%)
Jun 23, 2021	2.620	2.760	2.610	2.690	1,697,741	+0.06(+2.28%)
Jun 22, 2021	2.600	2.650	2.535	2.630	1,403,905	+0.00(+0.00%)
Jun 21, 2021	2.720	2.730	2.590	2.630	1,558,709	-0.05(-1.87%)
Jun 18, 2021	2.720	2.760	2.670	2.680	4,967,896	-0.10(-3.60%)
Jun 17, 2021	2.750	2.800	2.710	2.780	1,383,504	+0.01(+0.36%)
Jun 16, 2021	2.820	2.820	2.670	2.770	1,924,346	-0.04(-1.42%)
Jun 15, 2021	2.930	2.930	2.770	2.810	2,091,289	-0.14(-4.75%)
Jun 14, 2021	2.900	2.970	2.850	2.950	2,501,130	+0.07(+2.43%)
Jun 11, 2021	2.970	2.970	2.830	2.880	2,050,647	-0.02(-0.69%)
Jun 10, 2021	3.230	3.290	2.880	2.900	3,831,147	-0.37(-11.31%)
Jun 09, 2021	3.100	3.730	3.070	3.270	7,288,098	+0.34(+11.60%)
Jun 08, 2021	3.030	3.040	2.880	2.930	1,886,245	-0.07(-2.33%)
Jun 07, 2021	3.020	3.060	2.910	3.000	2,185,816	-0.02(-0.66%)
Jun 04, 2021	3.120	3.140	3.020	3.020	1,679,036	-0.11(-3.51%)
Jun 03, 2021	3.030	3.180	3.030	3.130	876,527	+0.07(+2.29%)
Jun 02, 2021	3.070	3.110	3.025	3.060	1,414,791	-0.01(-0.33%)
Jun 01, 2021	3.080	3.110	3.040	3.070	1,344,134	+0.03(+0.99%)
May 28, 2021	3.050	3.100	2.990	3.040	1,286,241	-0.01(-0.33%)
May 27, 2021	3.040	3.080	2.990	3.050	1,305,629	+0.02(+0.66%)
May 26, 2021	2.940	3.045	2.920	3.030	1,474,311	+0.12(+4.12%)
May 25, 2021	3.090	3.090	2.885	2.910	1,528,845	-0.14(-4.59%)
May 24, 2021	3.150	3.190	3.030	3.050	1,055,579	-0.10(-3.17%)
May 21, 2021	3.180	3.230	3.130	3.150	854,517	+0.03(+0.96%)
May 20, 2021	3.070	3.190	3.050	3.120	1,051,793	+0.05(+1.63%)
May 19, 2021	3.130	3.160	3.010	3.070	1,659,698	-0.08(-2.54%)
May 18, 2021	3.140	3.250	3.110	3.150	995,307	+0.02(+0.64%)
May 17, 2021	3.120	3.190	3.080	3.130	894,188	-0.04(-1.26%)
May 14, 2021	3.040	3.210	2.980	3.170	1,531,489	+0.14(+4.62%)
May 13, 2021	3.140	3.150	2.980	3.030	1,835,813	-0.04(-1.30%)
May 12, 2021	3.040	3.290	3.040	3.070	1,678,318	-0.03(-0.97%)
May 11, 2021	2.950	3.195	2.910	3.100	1,692,583	+0.12(+4.03%)
May 10, 2021	3.180	3.180	2.980	2.980	1,533,332	-0.22(-6.88%)
May 07, 2021	3.010	3.220	2.980	3.200	1,694,584	+0.21(+7.02%)
May 06, 2021	3.010	3.090	2.870	2.990	1,980,549	-0.04(-1.32%)
May 05, 2021	3.140	3.150	3.010	3.030	1,286,725	-0.11(-3.50%)
May 04, 2021	3.290	3.290	3.080	3.140	1,787,898	-0.16(-4.85%)
May 03, 2021	3.520	3.520	3.280	3.300	1,614,277	-0.16(-4.62%)
Apr 30, 2021	3.410	3.530	3.360	3.460	1,469,800	+0.01(+0.29%)
Apr 29, 2021	3.560	3.630	3.400	3.450	1,275,113	-0.06(-1.71%)
Apr 28, 2021	3.520	3.560	3.440	3.510	843,571	+0.00(+0.00%)
Apr 27, 2021	3.520	3.660	3.450	3.510	1,275,746	-0.03(-0.85%)
Apr 26, 2021	3.417	3.565	3.290	3.540	1,634,532	+0.24(+7.27%)
Apr 23, 2021	3.350	3.400	3.290	3.300	1,053,200	-0.05(-1.49%)
Apr 22, 2021	3.270	3.410	3.210	3.350	1,319,467	+0.00(+0.00%)
Apr 21, 2021	3.130	3.350	3.130	3.350	1,417,048	+0.18(+5.68%)
Apr 20, 2021	3.110	3.240	3.060	3.170	1,386,776	+0.03(+0.96%)
Apr 19, 2021	3.330	3.380	3.130	3.140	1,633,915	-0.19(-5.71%)
Apr 16, 2021	3.470	3.470	3.280	3.330	1,178,200	-0.09(-2.77%)
Apr 15, 2021	3.450	3.570	3.360	3.425	1,173,631	-0.03(-0.72%)
Apr 14, 2021	3.340	3.600	3.340	3.450	1,536,742	+0.07(+2.07%)
Apr 13, 2021	3.230	3.390	3.200	3.380	1,587,673	+0.12(+3.68%)
Apr 12, 2021	3.430	3.430	3.180	3.260	1,353,020	-0.06(-1.81%)
Apr 09, 2021	3.450	3.450	3.310	3.320	1,194,900	-0.07(-2.06%)
Apr 08, 2021	3.390	3.460	3.330	3.390	893,882	+0.01(+0.30%)
Apr 07, 2021	3.420	3.540	3.360	3.380	1,352,807	-0.04(-1.17%)
Apr 06, 2021	3.670	3.680	3.410	3.420	1,088,376	-0.25(-6.81%)
Apr 05, 2021	3.710	3.720	3.560	3.670	1,359,512	+0.04(+1.10%)
Apr 01, 2021	3.660	3.797	3.580	3.630	1,565,500	+0.03(+0.83%)
Mar 31, 2021	3.390	3.640	3.360	3.600	1,710,777	+0.23(+6.82%)
Mar 30, 2021	3.380	3.480	3.210	3.370	1,393,522	-0.02(-0.59%)
Mar 29, 2021	3.630	3.670	3.370	3.390	1,577,176	-0.26(-7.12%)
Mar 26, 2021	3.670	3.700	3.510	3.650	1,955,100	-0.04(-1.08%)
Mar 25, 2021	3.390	3.690	3.380	3.690	2,290,783	+0.25(+7.27%)
Mar 24, 2021	3.790	3.860	3.430	3.440	2,949,156	-0.31(-8.27%)
Mar 23, 2021	3.980	4.020	3.710	3.750	2,314,228	-0.31(-7.64%)
Mar 22, 2021	4.010	4.140	3.920	4.060	1,545,212	+0.06(+1.50%)
Mar 19, 2021	3.990	4.100	3.830	4.000	7,372,100	+0.11(+2.83%)
Mar 18, 2021	4.130	4.190	3.870	3.890	2,243,122	-0.31(-7.38%)
Mar 17, 2021	4.230	4.250	4.070	4.200	1,339,796	-0.08(-1.87%)
Mar 16, 2021	4.340	4.410	4.087	4.280	1,909,548	-0.06(-1.38%)
Mar 15, 2021	4.400	4.520	4.300	4.340	1,750,055	-0.05(-1.14%)
Mar 12, 2021	4.530	4.540	4.180	4.390	3,031,000	-0.43(-8.92%)
Mar 11, 2021	4.900	5.240	4.640	4.820	3,938,386	+0.02(+0.42%)
Mar 10, 2021	4.710	4.890	4.610	4.800	1,905,291	+0.19(+4.12%)
Mar 09, 2021	4.210	4.740	4.200	4.610	2,785,521	+0.54(+13.27%)
Mar 08, 2021	4.290	4.420	3.980	4.070	2,725,256	-0.22(-5.13%)
Mar 05, 2021	4.360	4.410	3.900	4.290	2,652,600	-0.02(-0.46%)
Mar 04, 2021	4.680	4.680	4.120	4.310	3,468,461	-0.37(-7.91%)
Mar 03, 2021	5.090	5.170	4.525	4.680	2,925,568	-0.39(-7.69%)
Mar 02, 2021	5.200	5.280	5.010	5.070	2,775,593	-0.19(-3.61%)
Mar 01, 2021	5.420	5.440	4.930	5.260	3,533,117	-0.07(-1.31%)
Feb 26, 2021	4.840	5.570	4.780	5.330	6,656,100	+0.68(+14.62%)
Feb 25, 2021	4.950	5.100	4.610	4.650	2,062,652	-0.25(-5.10%)
Feb 24, 2021	4.740	4.960	4.670	4.900	1,722,870	+0.18(+3.81%)
Feb 23, 2021	4.700	4.950	4.590	4.720	2,986,977	-0.10(-2.07%)
Feb 22, 2021	5.050	5.150	4.780	4.820	2,394,329	-0.33(-6.50%)
Feb 19, 2021	5.100	5.380	4.960	5.155	2,098,600	+0.08(+1.68%)
Feb 18, 2021	5.240	5.440	5.030	5.070	2,447,528	-0.30(-5.59%)
Feb 17, 2021	4.710	5.480	4.680	5.370	2,962,650	+0.62(+13.05%)
Feb 16, 2021	4.860	4.920	4.580	4.750	2,083,605	-0.09(-1.86%)
Feb 12, 2021	4.850	5.185	4.830	4.840	1,869,700	-0.05(-1.02%)
Feb 11, 2021	5.550	5.550	4.850	4.890	3,295,999	-0.62(-11.25%)
Feb 10, 2021	5.620	5.950	5.210	5.510	3,301,830	-0.07(-1.25%)
Feb 09, 2021	5.590	5.770	5.440	5.580	3,083,098	-0.02(-0.36%)
Feb 08, 2021	5.220	5.780	5.210	5.600	6,050,668	+0.35(+6.67%)
Feb 05, 2021	4.500	5.290	4.415	5.250	7,583,400	+0.84(+19.05%)
Feb 04, 2021	3.940	4.470	3.880	4.410	4,324,106	+0.48(+12.21%)
Feb 03, 2021	3.940	4.030	3.870	3.930	1,610,283	-0.04(-1.01%)
Feb 02, 2021	3.800	4.030	3.740	3.970	3,747,749	+0.18(+4.75%)
Feb 01, 2021	3.700	3.810	3.570	3.790	2,687,506	+0.08(+2.16%)
Jan 29, 2021	3.920	4.050	3.540	3.710	3,291,700	-0.06(-1.59%)
Jan 28, 2021	4.400	4.830	3.690	3.770	6,406,040	-0.47(-11.08%)
Jan 27, 2021	3.460	4.520	3.420	4.240	9,628,601	+0.69(+19.44%)
Jan 26, 2021	3.690	3.700	3.530	3.550	1,418,403	-0.09(-2.47%)
Jan 25, 2021	3.590	3.660	3.460	3.640	1,964,907	+0.01(+0.28%)
Jan 22, 2021	3.510	3.640	3.420	3.630	2,106,200	+0.03(+0.83%)
Jan 21, 2021	3.800	3.800	3.590	3.600	1,688,043	-0.16(-4.26%)
Jan 20, 2021	3.730	3.980	3.710	3.760	2,014,761	+0.06(+1.62%)
Jan 19, 2021	3.540	3.840	3.480	3.700	3,143,664	+0.19(+5.41%)
Jan 15, 2021	3.520	3.770	3.420	3.510	3,700,300	+0.00(+0.00%)
Jan 14, 2021	3.160	3.620	3.160	3.510	5,464,576	+0.47(+15.46%)
Jan 13, 2021	3.120	3.160	3.020	3.040	1,390,792	-0.08(-2.56%)
Jan 12, 2021	3.110	3.190	3.040	3.120	1,416,974	+0.04(+1.30%)
Jan 11, 2021	3.170	3.170	3.040	3.080	1,289,334	-0.08(-2.53%)
Jan 08, 2021	3.090	3.215	3.025	3.160	2,823,900	+0.08(+2.60%)
Jan 07, 2021	2.900	3.170	2.860	3.080	3,003,478	+0.17(+5.84%)
Jan 06, 2021	2.880	2.990	2.820	2.910	2,201,504	+0.07(+2.46%)
Jan 05, 2021	2.830	2.930	2.760	2.840	1,663,516	+0.02(+0.71%)
Jan 04, 2021	2.550	2.980	2.520	2.820	4,361,354	+0.30(+11.90%)
Dec 31, 2020		2.520	2.520	2.520	2,472,520	-0.13(-4.91%)
Dec 30, 2020	2.590	2.695	2.555	2.650	2,472,520	+0.06(+2.32%)
Dec 29, 2020	2.690	2.690	2.510	2.590	3,396,947	-0.10(-3.72%)
Dec 28, 2020	2.900	2.910	2.590	2.690	3,386,580	-0.19(-6.60%)
Dec 24, 2020	2.900	2.930	2.860	2.880	524,500	-0.02(-0.69%)
Dec 23, 2020	2.990	3.010	2.860	2.900	1,828,417	-0.04(-1.36%)
Dec 22, 2020	2.970	3.030	2.830	2.940	3,274,369	+0.14(+5.00%)
Dec 21, 2020	2.820	2.870	2.730	2.800	2,538,808	-0.08(-2.95%)
Dec 18, 2020	2.960	2.970	2.860	2.885	7,281,000	-0.09(-2.86%)
Dec 17, 2020	2.790	2.985	2.755	2.970	2,197,438	+0.21(+7.61%)
Dec 16, 2020	2.830	2.890	2.730	2.760	1,934,892	-0.07(-2.47%)
Dec 15, 2020	3.000	3.030	2.790	2.830	2,752,668	-0.26(-8.41%)
Dec 14, 2020	2.760	3.180	2.760	3.090	4,646,519	+0.32(+11.55%)
Dec 11, 2020	2.800	2.832	2.695	2.770	1,376,500	-0.06(-1.95%)
Dec 10, 2020	2.740	2.840	2.710	2.825	1,363,727	+0.08(+3.10%)
Dec 09, 2020	2.900	2.900	2.710	2.740	1,664,566	-0.15(-5.19%)
Dec 08, 2020	2.730	2.940	2.730	2.890	1,689,563	+0.16(+5.86%)
Dec 07, 2020	2.860	2.860	2.730	2.730	1,606,646	-0.10(-3.53%)
Dec 04, 2020	2.750	2.880	2.745	2.830	1,391,100	+0.08(+2.91%)
Dec 03, 2020	2.800	2.840	2.740	2.750	1,327,362	-0.04(-1.43%)
Dec 02, 2020	2.850	2.900	2.780	2.790	2,029,900	-0.06(-2.11%)
Dec 01, 2020	2.870	2.950	2.795	2.850	1,860,641	+0.05(+1.79%)
Nov 30, 2020	2.840	2.900	2.730	2.800	1,742,628	-0.11(-3.78%)
Nov 27, 2020	2.970	3.002	2.880	2.910	1,001,400	-0.01(-0.34%)
Nov 25, 2020	2.900	3.020	2.870	2.920	1,544,000	+0.03(+1.04%)
Nov 24, 2020	2.810	2.910	2.781	2.890	1,831,633	+0.11(+3.96%)
Nov 23, 2020	2.830	2.890	2.750	2.780	1,254,209	-0.05(-1.77%)
Nov 20, 2020	2.690	2.910	2.679	2.830	1,871,400	+0.09(+3.28%)
Nov 19, 2020	2.660	2.750	2.650	2.740	1,295,137	+0.09(+3.40%)
Nov 18, 2020	2.710	2.760	2.650	2.650	983,410	-0.04(-1.49%)
Nov 17, 2020	2.640	2.720	2.590	2.690	1,362,533	+0.03(+1.13%)
Nov 16, 2020	2.760	2.790	2.600	2.660	1,490,400	-0.08(-2.92%)
Nov 13, 2020	2.740	2.780	2.660	2.740	1,209,500	+0.05(+1.86%)
Nov 12, 2020	2.650	2.800	2.610	2.690	1,393,437	+0.03(+1.13%)
Nov 11, 2020	2.650	2.730	2.560	2.660	1,445,419	+0.04(+1.53%)
Nov 10, 2020	2.500	2.700	2.380	2.620	1,770,008	+0.15(+6.07%)
Nov 09, 2020	2.350	2.500	2.320	2.470	1,618,715	+0.23(+10.27%)
Nov 06, 2020	2.340	2.400	2.200	2.240	1,423,500	-0.18(-7.44%)
Nov 05, 2020	2.450	2.480	2.330	2.420	1,151,215	-0.05(-2.02%)
Nov 04, 2020	2.240	2.480	2.240	2.470	1,702,022	+0.21(+9.29%)
Nov 03, 2020	2.300	2.320	2.180	2.260	1,229,111	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.