Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 57.00 | 57.00 | 53.00 | 55.00 | 4,613 | -2.00(-3.51%) |
Oct 28, 2016 | 51.00 | 57.00 | 48.50 | 57.00 | 11,376 | +6.00(+11.76%) |
Oct 27, 2016 | 46.00 | 51.00 | 44.00 | 51.00 | 22,050 | +5.00(+10.87%) |
Oct 26, 2016 | 48.00 | 48.00 | 45.00 | 46.00 | 12,574 | -2.00(-4.17%) |
Oct 25, 2016 | 50.00 | 51.00 | 45.00 | 48.00 | 46,221 | -11.00(-18.64%) |
Oct 24, 2016 | 60.00 | 62.00 | 59.00 | 59.00 | 4,445 | -1.00(-1.67%) |
Oct 21, 2016 | 60.00 | 60.00 | 59.00 | 60.00 | 8,117 | +0.00(+0.00%) |
Oct 20, 2016 | 59.00 | 61.00 | 59.00 | 60.00 | 9,242 | +0.00(+0.00%) |
Oct 19, 2016 | 59.00 | 60.00 | 58.00 | 60.00 | 3,472 | +0.00(+0.00%) |
Oct 18, 2016 | 60.00 | 61.00 | 59.00 | 60.00 | 4,207 | +0.00(+0.00%) |
Oct 17, 2016 | 59.00 | 60.00 | 58.00 | 60.00 | 4,288 | +0.80(+1.35%) |
Oct 14, 2016 | 60.00 | 60.90 | 59.00 | 59.20 | 12,023 | -0.20(-0.34%) |
Oct 13, 2016 | 59.20 | 60.80 | 58.00 | 59.40 | 8,818 | +0.20(+0.34%) |
Oct 12, 2016 | 62.39 | 63.00 | 59.00 | 59.20 | 17,857 | -2.40(-3.90%) |
Oct 11, 2016 | 64.20 | 64.20 | 60.60 | 61.60 | 10,216 | -2.40(-3.75%) |
Oct 10, 2016 | 63.40 | 64.80 | 63.20 | 64.00 | 7,855 | +1.40(+2.24%) |
Oct 07, 2016 | 66.00 | 66.03 | 61.30 | 62.60 | 14,839 | -2.60(-3.99%) |
Oct 06, 2016 | 67.59 | 67.59 | 61.20 | 65.20 | 33,476 | -2.60(-3.83%) |
Oct 05, 2016 | 68.40 | 69.38 | 67.00 | 67.80 | 7,641 | +0.20(+0.30%) |
Oct 04, 2016 | 70.00 | 73.20 | 66.60 | 67.60 | 21,442 | -1.80(-2.59%) |
Oct 03, 2016 | 66.20 | 71.60 | 66.00 | 69.40 | 35,798 | +4.40(+6.77%) |
Sep 30, 2016 | 61.20 | 65.80 | 60.80 | 65.00 | 13,090 | +3.80(+6.21%) |
Sep 29, 2016 | 62.00 | 63.00 | 60.60 | 61.20 | 4,043 | -1.60(-2.55%) |
Sep 28, 2016 | 63.00 | 63.20 | 62.20 | 62.80 | 4,834 | +0.20(+0.32%) |
Sep 27, 2016 | 63.60 | 64.00 | 61.00 | 62.60 | 4,470 | -0.40(-0.63%) |
Sep 26, 2016 | 60.20 | 63.60 | 60.20 | 63.00 | 6,387 | +3.00(+5.00%) |
Sep 23, 2016 | 64.00 | 64.00 | 59.60 | 60.00 | 7,863 | -3.60(-5.66%) |
Sep 22, 2016 | 63.80 | 64.00 | 62.20 | 63.60 | 4,768 | +0.00(+0.00%) |
Sep 21, 2016 | 63.60 | 64.00 | 60.40 | 63.60 | 7,111 | +0.20(+0.32%) |
Sep 20, 2016 | 62.60 | 64.40 | 60.80 | 63.40 | 10,074 | +2.00(+3.26%) |
Sep 19, 2016 | 60.60 | 63.20 | 59.44 | 61.40 | 12,116 | +1.40(+2.33%) |
Sep 16, 2016 | 59.20 | 61.00 | 59.00 | 60.00 | 7,021 | +0.40(+0.67%) |
Sep 15, 2016 | 60.20 | 60.40 | 58.80 | 59.60 | 4,357 | -0.80(-1.32%) |
Sep 14, 2016 | 60.20 | 64.60 | 58.82 | 60.40 | 5,469 | +0.20(+0.33%) |
Sep 13, 2016 | 61.60 | 61.80 | 60.00 | 60.20 | 8,089 | -1.80(-2.90%) |
Sep 12, 2016 | 61.40 | 63.80 | 60.80 | 62.00 | 11,337 | +0.60(+0.98%) |
Sep 09, 2016 | 63.00 | 64.40 | 61.00 | 61.40 | 2,261 | -3.00(-4.66%) |
Sep 08, 2016 | 63.20 | 64.80 | 62.80 | 64.40 | 3,671 | +1.20(+1.90%) |
Sep 07, 2016 | 60.00 | 64.00 | 60.00 | 63.20 | 5,581 | +2.80(+4.64%) |
Sep 06, 2016 | 61.20 | 62.60 | 60.20 | 60.40 | 8,220 | -1.20(-1.95%) |
Sep 02, 2016 | 61.40 | 61.60 | 61.60 | 61.60 | 1,760 | +0.00(+0.00%) |
Sep 01, 2016 | 62.00 | 63.00 | 60.40 | 61.60 | 1,945 | -0.40(-0.65%) |
Aug 31, 2016 | 64.40 | 64.40 | 61.00 | 62.00 | 9,578 | -2.00(-3.12%) |
Aug 30, 2016 | 63.60 | 65.00 | 63.00 | 64.00 | 1,550 | +0.40(+0.63%) |
Aug 29, 2016 | 62.80 | 63.80 | 61.80 | 63.60 | 1,408 | +0.80(+1.27%) |
Aug 26, 2016 | 63.80 | 64.60 | 61.80 | 62.80 | 2,506 | -0.40(-0.63%) |
Aug 25, 2016 | 63.00 | 65.20 | 62.20 | 63.20 | 3,430 | +0.40(+0.64%) |
Aug 24, 2016 | 65.00 | 67.80 | 62.40 | 62.80 | 7,122 | -2.40(-3.68%) |
Aug 23, 2016 | 67.80 | 68.00 | 62.80 | 65.20 | 7,560 | -1.80(-2.69%) |
Aug 22, 2016 | 66.80 | 68.80 | 66.00 | 67.00 | 5,905 | +0.80(+1.21%) |
Aug 19, 2016 | 65.80 | 67.00 | 65.00 | 66.20 | 6,502 | +0.00(+0.00%) |
Aug 18, 2016 | 65.60 | 67.00 | 64.46 | 66.20 | 12,010 | +0.80(+1.22%) |
Aug 17, 2016 | 62.40 | 65.60 | 60.42 | 65.40 | 5,255 | +2.60(+4.14%) |
Aug 16, 2016 | 65.40 | 66.00 | 62.00 | 62.80 | 5,501 | -2.80(-4.27%) |
Aug 15, 2016 | 63.40 | 67.00 | 62.62 | 65.60 | 8,284 | +2.60(+4.13%) |
Aug 12, 2016 | 61.80 | 63.40 | 61.60 | 63.00 | 4,910 | +1.40(+2.27%) |
Aug 11, 2016 | 61.20 | 63.40 | 60.00 | 61.60 | 4,186 | +0.60(+0.98%) |
Aug 10, 2016 | 63.00 | 65.80 | 60.00 | 61.00 | 12,970 | -4.20(-6.44%) |
Aug 09, 2016 | 66.60 | 68.38 | 64.20 | 65.20 | 8,913 | -1.60(-2.40%) |
Aug 08, 2016 | 68.80 | 71.00 | 66.60 | 66.80 | 20,667 | -1.80(-2.62%) |
Aug 05, 2016 | 63.60 | 69.00 | 62.80 | 68.60 | 36,992 | +5.80(+9.24%) |
Aug 04, 2016 | 63.20 | 64.60 | 62.42 | 62.80 | 6,207 | +0.00(+0.00%) |
Aug 03, 2016 | 60.00 | 64.60 | 59.80 | 62.80 | 14,503 | +2.80(+4.67%) |
Aug 02, 2016 | 62.80 | 63.40 | 57.40 | 60.00 | 19,706 | -3.00(-4.76%) |
Aug 01, 2016 | 64.20 | 65.00 | 61.60 | 63.00 | 8,881 | -0.40(-0.63%) |
Jul 29, 2016 | 63.40 | 64.00 | 60.40 | 63.40 | 8,304 | -0.60(-0.94%) |
Jul 28, 2016 | 65.20 | 65.85 | 63.20 | 64.00 | 8,804 | -1.80(-2.74%) |
Jul 27, 2016 | 66.00 | 67.20 | 64.00 | 65.80 | 8,535 | +1.20(+1.86%) |
Jul 26, 2016 | 63.60 | 65.40 | 62.00 | 64.60 | 8,151 | +1.20(+1.89%) |
Jul 25, 2016 | 65.60 | 67.60 | 63.00 | 63.40 | 9,527 | +0.40(+0.63%) |
Jul 22, 2016 | 62.80 | 64.40 | 61.00 | 63.00 | 10,759 | +1.60(+2.61%) |
Jul 21, 2016 | 62.80 | 65.40 | 60.20 | 61.40 | 24,595 | -0.20(-0.32%) |
Jul 20, 2016 | 59.80 | 63.40 | 57.40 | 61.60 | 23,509 | +1.80(+3.01%) |
Jul 19, 2016 | 70.40 | 71.00 | 57.80 | 59.80 | 69,224 | -10.00(-14.33%) |
Jul 18, 2016 | 69.20 | 72.20 | 67.00 | 69.80 | 135,373 | +1.20(+1.75%) |
Jul 15, 2016 | 69.60 | 72.00 | 67.00 | 68.60 | 47,765 | -0.20(-0.29%) |
Jul 14, 2016 | 68.80 | 69.40 | 64.80 | 68.80 | 20,593 | +0.60(+0.88%) |
Jul 13, 2016 | 68.20 | 70.60 | 66.20 | 68.20 | 12,987 | +0.60(+0.89%) |
Jul 12, 2016 | 70.20 | 71.00 | 66.60 | 67.60 | 21,505 | -1.40(-2.03%) |
Jul 11, 2016 | 73.80 | 74.00 | 68.60 | 69.00 | 19,137 | -3.60(-4.96%) |
Jul 08, 2016 | 73.00 | 75.00 | 72.20 | 72.60 | 11,245 | +0.40(+0.55%) |
Jul 07, 2016 | 75.40 | 76.20 | 71.60 | 72.20 | 19,355 | -4.40(-5.74%) |
Jul 05, 2016 | 76.20 | 76.60 | 71.00 | 76.60 | 6,578 | +0.40(+0.52%) |
Jul 01, 2016 | 74.80 | 76.20 | 76.20 | 76.20 | 7,620 | +2.00(+2.70%) |
Jun 30, 2016 | 76.80 | 77.60 | 72.40 | 74.20 | 5,584 | -1.80(-2.37%) |
Jun 29, 2016 | 81.60 | 81.60 | 75.00 | 76.00 | 6,553 | -3.40(-4.28%) |
Jun 28, 2016 | 75.60 | 82.20 | 75.60 | 79.40 | 10,023 | +5.60(+7.59%) |
Jun 27, 2016 | 79.00 | 80.00 | 72.00 | 73.80 | 11,015 | -5.40(-6.82%) |
Jun 24, 2016 | 80.00 | 83.00 | 78.20 | 79.20 | 69,508 | -5.00(-5.94%) |
Jun 23, 2016 | 84.80 | 85.60 | 82.40 | 84.20 | 7,848 | +1.00(+1.20%) |
Jun 22, 2016 | 83.20 | 86.00 | 82.60 | 83.20 | 10,416 | -1.60(-1.89%) |
Jun 21, 2016 | 86.00 | 89.00 | 83.20 | 84.80 | 7,118 | -0.40(-0.47%) |
Jun 20, 2016 | 91.40 | 93.60 | 85.00 | 85.20 | 6,013 | -0.60(-0.70%) |
Jun 17, 2016 | 94.60 | 94.60 | 85.80 | 85.80 | 8,222 | -8.40(-8.92%) |
Jun 16, 2016 | 95.00 | 95.00 | 92.60 | 94.20 | 3,623 | -1.60(-1.67%) |
Jun 15, 2016 | 96.20 | 98.40 | 95.00 | 95.80 | 1,938 | +0.60(+0.63%) |
Jun 14, 2016 | 94.60 | 97.80 | 94.00 | 95.20 | 2,087 | +0.00(+0.00%) |
Jun 13, 2016 | 95.20 | 100.60 | 94.60 | 95.20 | 2,585 | -0.80(-0.83%) |
Jun 10, 2016 | 100.00 | 100.00 | 95.40 | 96.00 | 4,399 | -5.00(-4.95%) |
Jun 09, 2016 | 107.80 | 108.00 | 100.20 | 101.00 | 3,331 | -8.00(-7.34%) |
Jun 08, 2016 | 114.07 | 114.07 | 108.40 | 109.00 | 1,777 | -5.20(-4.55%) |
Jun 07, 2016 | 117.20 | 118.40 | 112.00 | 114.20 | 3,013 | -3.40(-2.89%) |
Jun 06, 2016 | 109.80 | 120.00 | 108.80 | 117.60 | 5,686 | +9.20(+8.49%) |
Jun 03, 2016 | 108.00 | 109.20 | 102.00 | 108.40 | 3,318 | +0.40(+0.37%) |
Jun 02, 2016 | 105.42 | 108.00 | 104.80 | 108.00 | 2,046 | +2.00(+1.89%) |
Jun 01, 2016 | 104.80 | 108.60 | 102.60 | 106.00 | 2,731 | +1.20(+1.15%) |
May 31, 2016 | 100.00 | 108.00 | 100.00 | 104.80 | 4,792 | +4.80(+4.80%) |
May 27, 2016 | 100.40 | 100.00 | 100.00 | 100.00 | 3,235 | +0.00(+0.00%) |
May 26, 2016 | 101.90 | 102.31 | 99.00 | 100.00 | 2,111 | -1.40(-1.38%) |
May 25, 2016 | 96.00 | 102.40 | 95.40 | 101.40 | 5,009 | +7.00(+7.42%) |
May 24, 2016 | 92.40 | 96.00 | 90.80 | 94.40 | 2,761 | +2.60(+2.83%) |
May 23, 2016 | 87.80 | 93.80 | 87.80 | 91.80 | 3,066 | +4.00(+4.56%) |
May 20, 2016 | 86.40 | 89.80 | 86.40 | 87.80 | 2,181 | +2.80(+3.29%) |
May 19, 2016 | 86.20 | 87.00 | 82.40 | 85.00 | 3,022 | -2.00(-2.30%) |
May 18, 2016 | 84.40 | 88.20 | 84.20 | 87.00 | 4,589 | +1.60(+1.87%) |
May 17, 2016 | 88.60 | 93.80 | 85.00 | 85.40 | 4,242 | -3.00(-3.39%) |
May 16, 2016 | 84.60 | 90.20 | 84.60 | 88.40 | 3,676 | +3.20(+3.76%) |
May 13, 2016 | 84.20 | 88.00 | 81.40 | 85.20 | 3,672 | +1.00(+1.19%) |
May 12, 2016 | 90.00 | 90.00 | 82.00 | 84.20 | 6,151 | -5.20(-5.82%) |
May 11, 2016 | 90.60 | 94.80 | 88.40 | 89.40 | 5,703 | -3.80(-4.08%) |
May 10, 2016 | 96.60 | 99.00 | 91.20 | 93.20 | 2,655 | -2.00(-2.10%) |
May 09, 2016 | 91.00 | 100.70 | 89.60 | 95.20 | 5,181 | +4.20(+4.62%) |
May 06, 2016 | 89.20 | 92.20 | 88.60 | 91.00 | 2,392 | +1.00(+1.11%) |
May 05, 2016 | 94.20 | 94.20 | 90.00 | 90.00 | 4,018 | -4.00(-4.26%) |
May 04, 2016 | 100.40 | 103.40 | 91.20 | 94.00 | 7,485 | -6.60(-6.56%) |
May 03, 2016 | 105.40 | 106.40 | 100.20 | 100.60 | 3,267 | -6.00(-5.63%) |
May 02, 2016 | 107.80 | 108.20 | 102.20 | 106.60 | 3,775 | +0.00(+0.00%) |
Apr 29, 2016 | 109.60 | 113.00 | 106.00 | 106.60 | 4,854 | -3.20(-2.91%) |
Apr 28, 2016 | 106.60 | 115.20 | 105.40 | 109.80 | 3,932 | +2.60(+2.43%) |
Apr 27, 2016 | 110.80 | 113.60 | 107.00 | 107.20 | 2,259 | -3.80(-3.42%) |
Apr 26, 2016 | 116.00 | 116.00 | 108.40 | 111.00 | 4,627 | -4.80(-4.15%) |
Apr 25, 2016 | 117.80 | 119.80 | 114.60 | 115.80 | 3,094 | -2.60(-2.20%) |
Apr 22, 2016 | 117.60 | 119.80 | 117.60 | 118.40 | 3,009 | +0.40(+0.34%) |
Apr 21, 2016 | 113.00 | 118.80 | 112.60 | 118.00 | 3,955 | +4.80(+4.24%) |
Apr 20, 2016 | 114.00 | 116.60 | 112.40 | 113.20 | 1,723 | -0.80(-0.70%) |
Apr 19, 2016 | 115.80 | 116.60 | 113.80 | 114.00 | 3,588 | -0.80(-0.70%) |
Apr 18, 2016 | 114.00 | 119.00 | 114.00 | 114.80 | 2,974 | -3.00(-2.55%) |
Apr 15, 2016 | 116.20 | 118.40 | 114.60 | 117.80 | 2,209 | +0.60(+0.51%) |
Apr 14, 2016 | 117.00 | 118.80 | 114.00 | 117.20 | 3,308 | +1.00(+0.86%) |
Apr 13, 2016 | 114.60 | 119.40 | 113.72 | 116.20 | 4,619 | +2.60(+2.29%) |
Apr 12, 2016 | 116.00 | 117.82 | 112.40 | 113.60 | 3,792 | -2.00(-1.73%) |
Apr 11, 2016 | 114.80 | 118.60 | 113.20 | 115.60 | 4,219 | +2.20(+1.94%) |
Apr 08, 2016 | 118.80 | 123.20 | 111.80 | 113.40 | 2,997 | -3.00(-2.58%) |
Apr 07, 2016 | 118.60 | 121.68 | 115.40 | 116.40 | 4,841 | -3.60(-3.00%) |
Apr 06, 2016 | 113.80 | 120.40 | 113.80 | 120.00 | 4,706 | +6.80(+6.01%) |
Apr 05, 2016 | 116.00 | 120.80 | 113.00 | 113.20 | 4,568 | -4.20(-3.58%) |
Apr 04, 2016 | 120.40 | 121.60 | 117.20 | 117.40 | 3,132 | -1.00(-0.84%) |
Apr 01, 2016 | 111.20 | 119.00 | 111.20 | 118.40 | 3,339 | +4.80(+4.23%) |
Mar 31, 2016 | 112.20 | 117.80 | 112.20 | 113.60 | 3,302 | +1.60(+1.43%) |
Mar 30, 2016 | 115.80 | 120.00 | 109.00 | 112.00 | 2,878 | -0.80(-0.71%) |
Mar 29, 2016 | 102.80 | 114.40 | 101.40 | 112.80 | 4,165 | +9.20(+8.88%) |
Mar 28, 2016 | 105.60 | 111.20 | 98.60 | 103.60 | 4,958 | -1.20(-1.15%) |
Mar 24, 2016 | 105.60 | 104.80 | 104.80 | 104.80 | 3,185 | -2.60(-2.42%) |
Mar 23, 2016 | 114.60 | 118.80 | 106.20 | 107.40 | 3,077 | -8.40(-7.25%) |
Mar 22, 2016 | 116.80 | 120.80 | 113.00 | 115.80 | 7,090 | -2.80(-2.36%) |
Mar 21, 2016 | 117.40 | 124.00 | 116.80 | 118.60 | 7,015 | +1.20(+1.02%) |
Mar 18, 2016 | 113.00 | 118.00 | 109.20 | 117.40 | 3,760 | +5.00(+4.45%) |
Mar 17, 2016 | 110.60 | 114.20 | 103.60 | 112.40 | 4,370 | +1.20(+1.08%) |
Mar 16, 2016 | 119.40 | 120.00 | 108.00 | 111.20 | 2,834 | -2.60(-2.28%) |
Mar 15, 2016 | 135.00 | 135.00 | 110.63 | 113.80 | 6,289 | -16.00(-12.33%) |
Mar 14, 2016 | 126.40 | 134.59 | 124.40 | 129.80 | 2,719 | +2.40(+1.88%) |
Mar 11, 2016 | 125.00 | 129.00 | 124.40 | 127.40 | 2,619 | +4.00(+3.24%) |
Mar 10, 2016 | 130.40 | 130.40 | 121.00 | 123.40 | 4,881 | -5.60(-4.34%) |
Mar 09, 2016 | 122.60 | 137.40 | 118.53 | 129.00 | 10,470 | +7.20(+5.91%) |
Mar 08, 2016 | 128.00 | 128.00 | 119.40 | 121.80 | 29,831 | -7.60(-5.87%) |
Mar 07, 2016 | 128.20 | 131.20 | 125.40 | 129.40 | 7,839 | +0.20(+0.15%) |
Mar 04, 2016 | 127.80 | 132.40 | 125.60 | 129.20 | 6,999 | +2.00(+1.57%) |
Mar 03, 2016 | 127.00 | 128.00 | 124.60 | 127.20 | 3,299 | +0.20(+0.16%) |
Mar 02, 2016 | 123.60 | 128.20 | 123.60 | 127.00 | 4,917 | +3.40(+2.75%) |
Mar 01, 2016 | 120.40 | 123.20 | 116.60 | 123.60 | 4,228 | +4.80(+4.04%) |
Feb 29, 2016 | 123.40 | 125.00 | 118.00 | 118.80 | 2,810 | -3.80(-3.10%) |
Feb 26, 2016 | 120.00 | 123.80 | 116.60 | 122.60 | 4,637 | +4.00(+3.37%) |
Feb 25, 2016 | 121.80 | 122.00 | 115.80 | 118.60 | 1,909 | -3.40(-2.79%) |
Feb 24, 2016 | 111.60 | 123.80 | 110.60 | 122.00 | 4,132 | +5.60(+4.81%) |
Feb 23, 2016 | 118.80 | 128.00 | 115.80 | 116.40 | 5,953 | -3.00(-2.51%) |
Feb 22, 2016 | 115.60 | 121.00 | 112.00 | 119.40 | 4,335 | +7.60(+6.80%) |
Feb 19, 2016 | 113.80 | 116.40 | 107.40 | 111.80 | 3,867 | -3.00(-2.61%) |
Feb 18, 2016 | 118.60 | 118.60 | 114.40 | 114.80 | 2,001 | -3.40(-2.88%) |
Feb 17, 2016 | 113.20 | 121.80 | 113.00 | 118.20 | 7,356 | +6.40(+5.72%) |
Feb 16, 2016 | 103.60 | 113.20 | 103.60 | 111.80 | 4,480 | +10.20(+10.04%) |
Feb 12, 2016 | 99.40 | 101.60 | 101.60 | 101.60 | 4,355 | +5.80(+6.05%) |
Feb 11, 2016 | 86.40 | 96.80 | 86.20 | 95.80 | 4,497 | +6.40(+7.16%) |
Feb 10, 2016 | 91.40 | 97.60 | 88.80 | 89.40 | 4,997 | -1.20(-1.32%) |
Feb 09, 2016 | 90.20 | 95.04 | 87.40 | 90.60 | 6,453 | -1.80(-1.95%) |
Feb 08, 2016 | 93.40 | 93.40 | 88.40 | 92.40 | 4,266 | -2.80(-2.94%) |
Feb 05, 2016 | 95.80 | 98.40 | 94.40 | 95.20 | 2,982 | -1.40(-1.45%) |
Feb 04, 2016 | 91.80 | 103.20 | 91.80 | 96.60 | 6,731 | +3.40(+3.65%) |
Feb 03, 2016 | 103.80 | 103.80 | 90.82 | 93.20 | 10,109 | -6.60(-6.61%) |
Feb 02, 2016 | 96.60 | 100.20 | 95.80 | 99.80 | 3,515 | +1.00(+1.01%) |
Feb 01, 2016 | 98.60 | 100.10 | 95.60 | 98.80 | 3,881 | -1.20(-1.20%) |
Jan 29, 2016 | 98.80 | 106.23 | 97.80 | 100.00 | 7,991 | +1.20(+1.21%) |
Jan 28, 2016 | 106.20 | 109.60 | 97.20 | 98.80 | 7,390 | -5.60(-5.36%) |
Jan 27, 2016 | 109.60 | 113.20 | 104.00 | 104.40 | 4,274 | -6.00(-5.43%) |
Jan 26, 2016 | 111.60 | 113.40 | 104.60 | 110.40 | 4,425 | -0.40(-0.36%) |
Jan 25, 2016 | 111.60 | 118.80 | 110.00 | 110.80 | 3,789 | -2.20(-1.95%) |
Jan 22, 2016 | 113.80 | 116.40 | 109.60 | 113.00 | 7,867 | +3.00(+2.73%) |
Jan 21, 2016 | 108.40 | 116.40 | 104.72 | 110.00 | 6,767 | +2.60(+2.42%) |
Jan 20, 2016 | 89.80 | 112.00 | 87.20 | 107.40 | 15,444 | +13.20(+14.01%) |
Jan 19, 2016 | 98.00 | 99.60 | 88.80 | 94.20 | 12,869 | -1.80(-1.87%) |
Jan 15, 2016 | 97.20 | 96.00 | 96.00 | 96.00 | 14,240 | -11.20(-10.45%) |
Jan 14, 2016 | 101.80 | 109.40 | 94.40 | 107.20 | 15,888 | +7.20(+7.20%) |
Jan 13, 2016 | 117.20 | 118.22 | 99.80 | 100.00 | 14,141 | -15.80(-13.64%) |
Jan 12, 2016 | 113.00 | 123.20 | 108.80 | 115.80 | 8,686 | +4.00(+3.58%) |
Jan 11, 2016 | 119.80 | 125.40 | 107.08 | 111.80 | 17,846 | -7.80(-6.52%) |
Jan 08, 2016 | 132.00 | 134.40 | 119.00 | 119.60 | 12,456 | -8.60(-6.71%) |
Jan 07, 2016 | 138.00 | 139.00 | 127.60 | 128.20 | 15,236 | -12.60(-8.95%) |
Jan 06, 2016 | 148.60 | 153.80 | 136.80 | 140.80 | 11,363 | -15.00(-9.63%) |
Jan 05, 2016 | 153.20 | 156.80 | 146.60 | 155.80 | 7,749 | +7.00(+4.70%) |
Jan 04, 2016 | 148.40 | 154.00 | 142.41 | 148.80 | 8,747 | -4.40(-2.87%) |
Dec 31, 2015 | 161.40 | 153.20 | 153.20 | 153.20 | 7,320 | -9.00(-5.55%) |
Dec 30, 2015 | 167.60 | 169.40 | 160.00 | 162.20 | 4,467 | -6.20(-3.68%) |
Dec 29, 2015 | 163.60 | 169.60 | 159.94 | 168.40 | 4,229 | +6.40(+3.95%) |
Dec 28, 2015 | 169.60 | 175.00 | 158.98 | 162.00 | 8,139 | -7.80(-4.59%) |
Dec 24, 2015 | 162.80 | 169.80 | 169.80 | 169.80 | 18,370 | +7.20(+4.43%) |
Dec 23, 2015 | 158.00 | 165.00 | 147.26 | 162.60 | 6,246 | +5.40(+3.44%) |
Dec 22, 2015 | 158.20 | 164.80 | 149.40 | 157.20 | 13,217 | +0.60(+0.38%) |
Dec 21, 2015 | 151.60 | 158.60 | 147.80 | 156.60 | 9,134 | +6.60(+4.40%) |
Dec 18, 2015 | 142.40 | 151.60 | 142.40 | 150.00 | 10,986 | +7.60(+5.34%) |
Dec 17, 2015 | 133.60 | 146.00 | 133.60 | 142.40 | 12,012 | +8.60(+6.43%) |
Dec 16, 2015 | 126.40 | 134.40 | 123.40 | 133.80 | 5,587 | +11.60(+9.49%) |
Dec 15, 2015 | 119.40 | 125.10 | 118.60 | 122.20 | 5,551 | +4.60(+3.91%) |
Dec 14, 2015 | 120.20 | 122.80 | 116.60 | 117.60 | 9,349 | -2.00(-1.67%) |
Dec 11, 2015 | 121.00 | 125.00 | 118.00 | 119.60 | 8,547 | -4.80(-3.86%) |
Dec 10, 2015 | 122.40 | 125.60 | 119.00 | 124.40 | 8,072 | +2.40(+1.97%) |
Dec 09, 2015 | 129.00 | 130.60 | 121.20 | 122.00 | 12,009 | -8.20(-6.30%) |
Dec 08, 2015 | 134.00 | 137.20 | 128.00 | 130.20 | 9,821 | -5.60(-4.12%) |
Dec 07, 2015 | 145.20 | 147.00 | 131.12 | 135.80 | 11,848 | -10.80(-7.37%) |
Dec 04, 2015 | 145.80 | 147.80 | 140.40 | 146.60 | 7,796 | +1.80(+1.24%) |
Dec 03, 2015 | 148.40 | 152.20 | 143.00 | 144.80 | 7,147 | -3.00(-2.03%) |
Dec 02, 2015 | 152.00 | 153.10 | 144.40 | 147.80 | 8,737 | -6.00(-3.90%) |
Dec 01, 2015 | 160.60 | 162.00 | 150.20 | 153.80 | 10,620 | -5.00(-3.15%) |
Nov 30, 2015 | 163.20 | 177.00 | 157.00 | 158.80 | 14,560 | -7.60(-4.57%) |
Nov 27, 2015 | 152.40 | 168.94 | 152.40 | 166.40 | 8,837 | +12.40(+8.05%) |
Nov 25, 2015 | 146.40 | 154.00 | 154.00 | 154.00 | 6,425 | +2.80(+1.85%) |
Nov 24, 2015 | 142.40 | 151.80 | 140.40 | 151.20 | 10,970 | +6.60(+4.56%) |
Nov 23, 2015 | 144.00 | 150.40 | 143.00 | 144.60 | 7,073 | +1.20(+0.84%) |
Nov 20, 2015 | 145.80 | 148.20 | 142.00 | 143.40 | 5,578 | -2.60(-1.78%) |
Nov 19, 2015 | 147.60 | 156.00 | 143.80 | 146.00 | 8,106 | -2.80(-1.88%) |
Nov 18, 2015 | 135.80 | 149.80 | 133.40 | 148.80 | 8,546 | +13.00(+9.57%) |
Nov 17, 2015 | 134.60 | 136.60 | 128.60 | 135.80 | 7,969 | +2.20(+1.65%) |
Nov 16, 2015 | 140.40 | 152.00 | 130.20 | 133.60 | 13,172 | -6.80(-4.84%) |
Nov 13, 2015 | 142.20 | 143.00 | 138.02 | 140.40 | 9,013 | -2.00(-1.40%) |
Nov 12, 2015 | 151.40 | 154.00 | 141.00 | 142.40 | 19,769 | -14.40(-9.18%) |
Nov 11, 2015 | 135.20 | 158.40 | 134.23 | 156.80 | 35,248 | +22.50(+16.75%) |
Nov 10, 2015 | 142.40 | 151.90 | 131.80 | 134.30 | 37,297 | -22.30(-14.24%) |
Nov 09, 2015 | 202.80 | 203.00 | 134.50 | 156.60 | 72,571 | -43.80(-21.86%) |
Nov 06, 2015 | 197.80 | 218.00 | 194.20 | 200.40 | 38,985 | +4.40(+2.24%) |
Nov 05, 2015 | 194.20 | 198.00 | 189.18 | 196.00 | 24,754 | +1.40(+0.72%) |
Nov 04, 2015 | 176.80 | 195.54 | 174.86 | 194.60 | 27,492 | +18.60(+10.57%) |
Nov 03, 2015 | 175.00 | 179.60 | 170.51 | 176.00 | 8,077 | +0.00(+0.00%) |