Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2019 | 9.800 | 9.800 | 9.800 | 0 | -0.02(-0.20%) | |
Oct 24, 2019 | 9.820 | 9.820 | 9.820 | 0 | +0.04(+0.41%) | |
Oct 23, 2019 | 9.780 | 9.780 | 9.780 | 9.780 | 6,869 | -0.02(-0.20%) |
Oct 21, 2019 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | |
Oct 18, 2019 | 9.800 | 9.800 | 9.800 | 9.800 | 250,000 | -0.02(-0.20%) |
Oct 16, 2019 | 9.820 | 9.820 | 9.820 | 0 | +0.00(+0.00%) | |
Oct 09, 2019 | 9.820 | 9.820 | 9.820 | 0 | +0.00(+0.00%) | |
Oct 08, 2019 | 9.780 | 9.820 | 9.780 | 9.820 | 201,200 | +0.00(+0.00%) |
Oct 03, 2019 | 9.820 | 9.820 | 9.820 | 0 | +0.01(+0.10%) | |
Oct 02, 2019 | 9.810 | 9.810 | 9.810 | 1 | +0.00(+0.00%) | |
Sep 30, 2019 | 9.810 | 9.810 | 9.810 | 0 | -0.01(-0.10%) | |
Sep 20, 2019 | 9.820 | 9.820 | 9.820 | 0 | +0.00(+0.00%) | |
Sep 19, 2019 | 9.760 | 9.820 | 9.760 | 9.820 | 73,868 | +0.00(+0.00%) |
Sep 17, 2019 | 9.820 | 9.820 | 9.820 | 0 | +0.00(+0.00%) | |
Sep 13, 2019 | 9.820 | 9.820 | 9.820 | 0 | +0.00(+0.00%) | |
Sep 12, 2019 | 9.750 | 9.820 | 9.750 | 9.820 | 3,800 | +0.04(+0.41%) |
Sep 11, 2019 | 9.780 | 9.780 | 9.780 | 9.780 | 147,141 | +0.00(+0.00%) |
Sep 09, 2019 | 9.780 | 9.780 | 9.780 | 0 | +0.03(+0.31%) | |
Sep 06, 2019 | 9.750 | 9.750 | 9.750 | 9.750 | 103,700 | -0.00(-0.02%) |
Sep 05, 2019 | 9.780 | 9.780 | 9.740 | 9.752 | 7,600 | +0.01(+0.12%) |
Sep 03, 2019 | 9.740 | 9.740 | 9.740 | 0 | +0.02(+0.18%) | |
Aug 23, 2019 | 9.723 | 9.723 | 9.723 | 0 | +0.00(+0.03%) | |
Aug 22, 2019 | 9.720 | 9.720 | 9.720 | 9.720 | 7,700 | -0.02(-0.21%) |
Aug 20, 2019 | 9.740 | 9.740 | 9.740 | 0 | +0.05(+0.52%) | |
Aug 14, 2019 | 9.690 | 9.690 | 9.690 | 0 | -0.06(-0.62%) | |
Aug 13, 2019 | 9.730 | 9.780 | 9.720 | 9.750 | 78,315 | +0.00(+0.00%) |
Aug 12, 2019 | 10.00 | 10.00 | 9.700 | 9.750 | 35,501 | +0.00(+0.00%) |
Aug 07, 2019 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | |
Aug 06, 2019 | 9.800 | 9.850 | 9.730 | 9.750 | 102,500 | -0.10(-1.02%) |
Aug 02, 2019 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 9.750 | 9.850 | 9.750 | 9.850 | 27,402 | +0.07(+0.72%) |
Jul 31, 2019 | 9.820 | 9.820 | 9.780 | 9.780 | 500 | +0.01(+0.10%) |