Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 25.58 | 25.23 | 25.54 | 1,821,365 | +0.17(+0.65%) | |
Oct 28, 2021 | 25.46 | 25.58 | 24.23 | 25.37 | 1,600,346 | +1.62(+6.80%) |
Oct 27, 2021 | 24.22 | 24.96 | 23.68 | 23.76 | 1,053,930 | -0.93(-3.79%) |
Oct 26, 2021 | 24.89 | 24.69 | 1,037,323 | +0.03(+0.12%) | ||
Oct 25, 2021 | 25.12 | 25.13 | 24.51 | 24.66 | 1,279,674 | +0.14(+0.56%) |
Oct 22, 2021 | 24.93 | 24.38 | 24.53 | 1,045,821 | -0.28(-1.14%) | |
Oct 21, 2021 | 25.41 | 25.43 | 24.49 | 24.81 | 1,154,878 | -0.74(-2.90%) |
Oct 20, 2021 | 25.55 | 25.61 | 24.55 | 25.55 | 1,623,306 | -0.12(-0.46%) |
Oct 19, 2021 | 25.89 | 26.01 | 24.93 | 25.67 | 1,106,093 | -0.14(-0.53%) |
Oct 18, 2021 | 25.71 | 26.15 | 25.30 | 25.80 | 1,179,609 | +0.12(+0.45%) |
Oct 15, 2021 | 25.82 | 26.16 | 25.45 | 25.69 | 1,137,423 | +0.62(+2.49%) |
Oct 14, 2021 | 25.34 | 25.34 | 24.54 | 25.06 | 1,052,862 | +0.51(+2.06%) |
Oct 13, 2021 | 24.42 | 24.64 | 23.70 | 24.56 | 775,396 | -0.07(-0.28%) |
Oct 12, 2021 | 24.23 | 24.79 | 24.00 | 24.62 | 1,081,538 | +0.22(+0.92%) |
Oct 11, 2021 | 25.13 | 25.45 | 24.36 | 24.40 | 1,309,317 | -0.12(-0.48%) |
Oct 08, 2021 | 24.10 | 24.59 | 24.10 | 24.52 | 1,304,354 | +0.85(+3.58%) |
Oct 07, 2021 | 22.50 | 23.74 | 22.44 | 23.67 | 1,293,624 | +1.17(+5.19%) |
Oct 06, 2021 | 23.45 | 23.62 | 22.18 | 22.50 | 1,292,722 | -1.55(-6.44%) |
Oct 05, 2021 | 24.31 | 24.51 | 23.43 | 24.05 | 2,327,245 | +0.33(+1.37%) |
Oct 04, 2021 | 23.24 | 24.08 | 22.55 | 23.72 | 2,918,418 | +0.71(+3.07%) |
Oct 01, 2021 | 21.93 | 23.05 | 21.82 | 23.02 | 1,746,787 | +1.25(+5.72%) |
Sep 30, 2021 | 22.19 | 22.63 | 21.52 | 21.77 | 1,248,828 | -0.45(-2.02%) |
Sep 29, 2021 | 22.23 | 22.39 | 21.67 | 22.22 | 991,921 | -0.04(-0.17%) |
Sep 28, 2021 | 22.83 | 23.47 | 22.07 | 22.26 | 1,599,715 | -0.34(-1.51%) |
Sep 27, 2021 | 21.82 | 23.17 | 21.67 | 22.60 | 1,910,182 | +1.33(+6.27%) |
Sep 24, 2021 | 21.25 | 21.60 | 20.97 | 21.27 | 1,135,581 | -0.17(-0.77%) |
Sep 23, 2021 | 20.54 | 21.59 | 20.26 | 21.43 | 1,257,239 | +1.00(+4.91%) |
Sep 22, 2021 | 20.77 | 21.33 | 20.40 | 20.43 | 1,159,683 | +0.19(+0.96%) |
Sep 21, 2021 | 20.80 | 20.88 | 19.91 | 20.23 | 1,198,248 | -0.22(-1.09%) |
Sep 20, 2021 | 19.91 | 20.50 | 19.49 | 20.46 | 1,604,027 | -0.43(-2.05%) |
Sep 17, 2021 | 22.21 | 22.40 | 20.75 | 20.89 | 4,949,102 | -1.76(-7.78%) |
Sep 16, 2021 | 22.77 | 22.80 | 22.08 | 22.65 | 1,142,894 | -0.18(-0.81%) |
Sep 15, 2021 | 22.32 | 23.13 | 22.00 | 22.83 | 1,448,604 | +0.88(+3.99%) |
Sep 14, 2021 | 23.01 | 23.11 | 21.78 | 21.96 | 946,391 | -0.68(-3.01%) |
Sep 13, 2021 | 22.07 | 23.11 | 21.89 | 22.64 | 1,276,547 | +1.01(+4.68%) |
Sep 10, 2021 | 21.92 | 22.27 | 21.60 | 21.63 | 960,955 | +0.03(+0.14%) |
Sep 09, 2021 | 21.29 | 21.90 | 21.09 | 21.60 | 1,669,362 | +0.18(+0.86%) |
Sep 08, 2021 | 21.92 | 22.35 | 21.37 | 21.41 | 1,600,315 | -0.50(-2.27%) |
Sep 07, 2021 | 21.81 | 22.92 | 21.81 | 21.91 | 794,991 | -0.57(-2.56%) |
Sep 03, 2021 | 22.72 | 22.98 | 22.25 | 22.48 | 664,495 | -0.30(-1.32%) |
Sep 02, 2021 | 22.98 | 23.40 | 22.52 | 22.78 | 910,984 | +0.18(+0.78%) |
Sep 01, 2021 | 22.45 | 22.87 | 20.99 | 22.61 | 599,304 | -0.11(-0.47%) |
Aug 31, 2021 | 22.66 | 23.22 | 22.65 | 22.72 | 1,007,731 | -0.24(-1.06%) |
Aug 30, 2021 | 23.88 | 24.06 | 22.93 | 22.96 | 1,037,883 | -0.55(-2.32%) |
Aug 27, 2021 | 22.43 | 23.58 | 22.39 | 23.50 | 967,096 | +1.39(+6.30%) |
Aug 26, 2021 | 22.24 | 22.44 | 21.91 | 22.11 | 541,802 | -0.26(-1.17%) |
Aug 25, 2021 | 22.31 | 22.63 | 21.96 | 22.38 | 605,142 | +0.07(+0.31%) |
Aug 24, 2021 | 22.11 | 22.81 | 22.11 | 22.31 | 572,009 | +0.44(+2.00%) |
Aug 23, 2021 | 21.54 | 22.22 | 21.48 | 21.87 | 643,936 | +0.99(+4.76%) |
Aug 20, 2021 | 20.21 | 20.93 | 20.12 | 20.88 | 839,212 | +0.38(+1.85%) |
Aug 19, 2021 | 20.54 | 20.83 | 20.04 | 20.50 | 794,622 | -0.68(-3.22%) |
Aug 18, 2021 | 21.56 | 22.09 | 21.15 | 21.18 | 614,651 | -0.23(-1.09%) |
Aug 17, 2021 | 21.58 | 21.91 | 21.03 | 21.41 | 643,846 | -0.43(-1.96%) |
Aug 16, 2021 | 21.83 | 22.03 | 21.42 | 21.84 | 548,383 | -0.55(-2.44%) |
Aug 13, 2021 | 22.92 | 22.99 | 22.27 | 22.38 | 768,010 | -0.44(-1.92%) |
Aug 12, 2021 | 23.50 | 23.59 | 22.62 | 22.82 | 1,149,473 | -0.53(-2.25%) |
Aug 11, 2021 | 22.81 | 23.39 | 22.24 | 23.35 | 714,739 | +0.36(+1.57%) |
Aug 10, 2021 | 22.57 | 23.50 | 22.50 | 22.99 | 1,082,591 | +0.71(+3.19%) |
Aug 09, 2021 | 22.34 | 22.65 | 21.54 | 22.28 | 941,902 | -0.56(-2.47%) |
Aug 06, 2021 | 22.17 | 23.00 | 22.04 | 22.84 | 989,412 | +1.04(+4.78%) |
Aug 05, 2021 | 21.37 | 22.23 | 21.20 | 21.80 | 1,429,120 | +0.54(+2.52%) |
Aug 04, 2021 | 22.64 | 22.70 | 21.22 | 21.27 | 1,030,054 | -1.88(-8.12%) |
Aug 03, 2021 | 22.25 | 23.17 | 21.79 | 23.14 | 1,181,425 | +0.72(+3.21%) |
Aug 02, 2021 | 22.68 | 23.43 | 22.35 | 22.42 | 1,361,821 | -0.19(-0.86%) |
Jul 30, 2021 | 23.23 | 23.25 | 22.28 | 22.62 | 1,354,017 | -0.50(-2.15%) |
Jul 29, 2021 | 22.09 | 23.58 | 21.90 | 23.12 | 1,830,406 | +1.25(+5.70%) |
Jul 28, 2021 | 21.79 | 22.20 | 21.13 | 21.87 | 725,118 | +0.22(+1.03%) |
Jul 27, 2021 | 21.67 | 21.91 | 21.23 | 21.64 | 541,979 | -0.41(-1.85%) |
Jul 26, 2021 | 21.61 | 22.51 | 21.61 | 22.05 | 892,630 | +0.59(+2.77%) |
Jul 23, 2021 | 21.84 | 22.32 | 21.00 | 21.46 | 811,380 | +0.07(+0.32%) |
Jul 22, 2021 | 22.35 | 22.52 | 21.03 | 21.39 | 756,909 | -0.64(-2.92%) |
Jul 21, 2021 | 21.44 | 22.53 | 21.44 | 22.03 | 1,153,240 | +1.17(+5.60%) |
Jul 20, 2021 | 20.88 | 21.38 | 20.56 | 20.87 | 1,426,527 | +0.06(+0.28%) |
Jul 19, 2021 | 20.48 | 21.35 | 20.35 | 20.81 | 1,726,862 | -0.94(-4.34%) |
Jul 16, 2021 | 22.86 | 22.86 | 21.67 | 21.75 | 1,262,569 | -0.82(-3.62%) |
Jul 15, 2021 | 22.91 | 23.48 | 22.42 | 22.57 | 1,067,683 | -0.68(-2.93%) |
Jul 14, 2021 | 24.03 | 24.64 | 23.07 | 23.25 | 1,253,660 | -0.62(-2.61%) |
Jul 13, 2021 | 23.90 | 24.00 | 23.12 | 23.87 | 1,239,053 | -0.22(-0.93%) |
Jul 12, 2021 | 23.72 | 24.40 | 23.61 | 24.10 | 690,077 | -0.11(-0.44%) |
Jul 09, 2021 | 23.40 | 24.33 | 23.28 | 24.21 | 894,821 | +1.11(+4.81%) |
Jul 08, 2021 | 22.24 | 23.48 | 21.96 | 23.10 | 947,587 | +0.25(+1.11%) |
Jul 07, 2021 | 22.88 | 23.63 | 22.43 | 22.84 | 1,181,266 | -0.52(-2.21%) |
Jul 06, 2021 | 24.63 | 24.63 | 22.98 | 23.36 | 1,353,001 | -1.34(-5.44%) |
Jul 02, 2021 | 25.56 | 25.56 | 24.66 | 24.70 | 984,670 | -0.78(-3.06%) |
Jul 01, 2021 | 25.71 | 26.21 | 25.37 | 25.48 | 1,479,156 | +0.51(+2.03%) |
Jun 30, 2021 | 24.68 | 25.37 | 24.59 | 24.97 | 921,463 | +0.45(+1.83%) |
Jun 29, 2021 | 25.05 | 25.42 | 24.48 | 24.53 | 1,138,485 | -0.26(-1.06%) |
Jun 28, 2021 | 26.21 | 26.21 | 24.60 | 24.79 | 1,102,078 | -1.42(-5.42%) |
Jun 25, 2021 | 26.73 | 27.01 | 26.12 | 26.21 | 4,134,360 | -0.52(-1.93%) |
Jun 24, 2021 | 26.00 | 26.85 | 25.72 | 26.73 | 1,186,309 | +0.87(+3.35%) |
Jun 23, 2021 | 26.50 | 27.15 | 25.73 | 25.86 | 970,437 | -0.31(-1.19%) |
Jun 22, 2021 | 25.75 | 26.20 | 25.24 | 26.17 | 1,525,252 | +0.20(+0.79%) |
Jun 21, 2021 | 25.79 | 26.58 | 25.51 | 25.97 | 2,124,705 | +0.31(+1.21%) |
Jun 18, 2021 | 24.93 | 26.33 | 24.88 | 25.66 | 2,968,376 | -0.42(-1.61%) |
Jun 17, 2021 | 27.48 | 27.61 | 24.94 | 26.08 | 2,189,348 | -1.39(-5.07%) |
Jun 16, 2021 | 27.02 | 28.12 | 26.89 | 27.47 | 1,507,540 | +0.10(+0.36%) |
Jun 15, 2021 | 26.32 | 27.40 | 26.13 | 27.37 | 1,408,813 | +1.29(+4.93%) |
Jun 14, 2021 | 26.18 | 27.20 | 25.89 | 26.08 | 1,253,506 | -0.15(-0.56%) |
Jun 11, 2021 | 26.02 | 26.29 | 25.64 | 26.23 | 1,131,032 | +0.68(+2.67%) |
Jun 10, 2021 | 26.43 | 27.11 | 25.50 | 25.55 | 1,508,368 | -0.57(-2.20%) |
Jun 09, 2021 | 27.11 | 27.23 | 26.06 | 26.12 | 1,178,475 | -0.77(-2.86%) |
Jun 08, 2021 | 26.93 | 27.29 | 26.16 | 26.89 | 1,474,617 | -0.34(-1.25%) |
Jun 07, 2021 | 28.97 | 29.05 | 27.00 | 27.23 | 1,680,017 | -1.67(-5.76%) |
Jun 04, 2021 | 28.83 | 29.11 | 27.91 | 28.90 | 1,628,890 | +0.36(+1.26%) |
Jun 03, 2021 | 28.14 | 29.40 | 27.93 | 28.54 | 2,324,123 | -0.15(-0.51%) |
Jun 02, 2021 | 27.38 | 29.68 | 26.70 | 28.68 | 2,356,837 | +1.97(+7.36%) |
Jun 01, 2021 | 26.24 | 27.15 | 26.24 | 26.72 | 1,666,404 | +0.92(+3.55%) |
May 28, 2021 | 25.69 | 25.89 | 25.18 | 25.80 | 1,629,999 | -0.07(-0.26%) |
May 27, 2021 | 25.99 | 26.10 | 25.51 | 25.87 | 910,976 | +0.43(+1.68%) |
May 26, 2021 | 24.68 | 25.57 | 23.86 | 25.44 | 1,586,185 | +1.18(+4.86%) |
May 25, 2021 | 24.56 | 24.77 | 24.01 | 24.26 | 1,107,318 | -0.39(-1.58%) |
May 24, 2021 | 24.80 | 25.37 | 24.22 | 24.65 | 677,372 | +0.05(+0.20%) |
May 21, 2021 | 25.31 | 25.31 | 24.60 | 24.60 | 1,020,150 | -0.20(-0.82%) |
May 20, 2021 | 24.57 | 25.16 | 23.99 | 24.81 | 1,021,320 | +0.26(+1.07%) |
May 19, 2021 | 24.15 | 24.24 | 23.64 | 24.55 | 1,203,038 | -0.37(-1.48%) |
May 18, 2021 | 26.16 | 26.39 | 24.69 | 24.92 | 1,324,110 | -1.22(-4.66%) |
May 17, 2021 | 24.35 | 26.20 | 24.36 | 26.13 | 883,166 | +1.04(+4.15%) |
May 14, 2021 | 24.60 | 25.61 | 24.60 | 25.09 | 997,340 | +1.02(+4.25%) |
May 13, 2021 | 23.54 | 24.52 | 23.27 | 24.07 | 1,942,527 | +0.02(+0.08%) |
May 12, 2021 | 23.60 | 24.76 | 23.51 | 24.05 | 1,750,978 | +0.56(+2.40%) |
May 11, 2021 | 22.05 | 24.07 | 21.76 | 23.49 | 1,046,425 | +0.08(+0.33%) |
May 10, 2021 | 24.52 | 25.10 | 23.39 | 23.41 | 1,371,785 | -1.12(-4.57%) |
May 07, 2021 | 22.48 | 24.62 | 22.06 | 24.53 | 1,261,459 | +1.18(+5.05%) |
May 06, 2021 | 23.01 | 23.40 | 22.05 | 23.35 | 1,207,871 | +0.47(+2.04%) |
May 05, 2021 | 22.14 | 23.42 | 21.89 | 22.88 | 1,462,288 | +1.00(+4.58%) |
May 04, 2021 | 21.84 | 22.12 | 20.97 | 21.88 | 1,016,308 | +0.35(+1.63%) |
May 03, 2021 | 20.99 | 21.88 | 20.90 | 21.53 | 1,453,534 | +1.07(+5.24%) |
Apr 30, 2021 | 20.55 | 21.42 | 20.31 | 20.46 | 1,538,597 | -0.31(-1.50%) |
Apr 29, 2021 | 20.46 | 21.34 | 20.00 | 20.77 | 2,558,709 | -0.36(-1.70%) |
Apr 28, 2021 | 19.90 | 21.27 | 19.90 | 21.13 | 1,395,006 | +1.30(+6.58%) |
Apr 27, 2021 | 20.14 | 20.44 | 19.26 | 19.82 | 1,195,349 | -0.35(-1.74%) |
Apr 26, 2021 | 20.07 | 20.58 | 19.89 | 20.17 | 1,015,687 | +0.30(+1.49%) |
Apr 23, 2021 | 19.42 | 20.14 | 19.17 | 19.88 | 1,217,135 | +0.53(+2.74%) |
Apr 22, 2021 | 19.16 | 19.67 | 18.87 | 19.35 | 1,021,660 | +0.18(+0.91%) |
Apr 21, 2021 | 18.24 | 19.18 | 17.78 | 19.17 | 1,474,151 | +0.73(+3.96%) |
Apr 20, 2021 | 19.82 | 20.32 | 18.32 | 18.44 | 2,236,838 | -1.65(-8.19%) |
Apr 19, 2021 | 20.24 | 20.54 | 19.81 | 20.09 | 852,324 | -0.27(-1.34%) |
Apr 16, 2021 | 20.68 | 20.92 | 19.92 | 20.36 | 799,955 | -0.03(-0.14%) |
Apr 15, 2021 | 20.90 | 20.93 | 20.20 | 20.39 | 808,343 | -0.47(-2.24%) |
Apr 14, 2021 | 20.16 | 21.49 | 20.08 | 20.86 | 1,134,146 | +0.93(+4.69%) |
Apr 13, 2021 | 20.08 | 20.28 | 19.60 | 19.92 | 1,090,454 | -0.52(-2.52%) |
Apr 12, 2021 | 20.27 | 20.57 | 19.84 | 20.44 | 1,189,478 | +0.50(+2.49%) |
Apr 09, 2021 | 20.37 | 20.41 | 19.52 | 19.94 | 1,113,816 | -0.32(-1.59%) |
Apr 08, 2021 | 20.46 | 21.03 | 19.79 | 20.26 | 1,396,972 | -0.32(-1.56%) |
Apr 07, 2021 | 20.65 | 21.06 | 20.47 | 20.58 | 774,618 | -0.18(-0.89%) |
Apr 06, 2021 | 21.01 | 21.67 | 20.73 | 20.77 | 1,044,505 | -0.25(-1.20%) |
Apr 05, 2021 | 21.08 | 21.15 | 20.26 | 21.02 | 1,215,412 | +0.02(+0.09%) |
Apr 01, 2021 | 21.11 | 21.41 | 20.14 | 21.00 | 1,742,976 | -0.16(-0.74%) |
Mar 31, 2021 | 20.52 | 21.33 | 20.32 | 21.16 | 1,098,176 | +0.46(+2.21%) |
Mar 30, 2021 | 20.55 | 21.16 | 20.53 | 20.70 | 1,109,289 | -0.13(-0.61%) |
Mar 29, 2021 | 21.06 | 21.76 | 20.58 | 20.83 | 1,149,333 | -0.80(-3.69%) |
Mar 26, 2021 | 21.67 | 22.47 | 21.03 | 21.63 | 1,396,045 | +0.62(+2.97%) |
Mar 25, 2021 | 19.83 | 21.06 | 19.23 | 21.00 | 1,291,031 | +0.56(+2.71%) |
Mar 24, 2021 | 20.64 | 21.25 | 20.29 | 20.45 | 1,598,194 | +0.65(+3.30%) |
Mar 23, 2021 | 20.45 | 21.06 | 19.69 | 19.79 | 1,990,635 | -1.75(-8.13%) |
Mar 22, 2021 | 21.74 | 21.76 | 20.88 | 21.55 | 1,670,136 | -0.25(-1.16%) |
Mar 19, 2021 | 21.96 | 22.66 | 21.31 | 21.80 | 5,151,696 | -0.09(-0.40%) |
Mar 18, 2021 | 23.32 | 23.49 | 21.59 | 21.89 | 1,847,126 | -1.49(-6.37%) |
Mar 17, 2021 | 23.60 | 24.14 | 22.97 | 23.38 | 1,352,488 | -0.52(-2.16%) |
Mar 16, 2021 | 24.09 | 24.09 | 22.99 | 23.89 | 1,845,896 | -0.66(-2.70%) |
Mar 15, 2021 | 24.34 | 24.82 | 23.80 | 24.56 | 1,855,280 | +0.15(+0.62%) |
Mar 12, 2021 | 24.92 | 24.92 | 23.88 | 24.41 | 1,438,974 | +0.08(+0.34%) |
Mar 11, 2021 | 23.04 | 24.48 | 23.04 | 24.32 | 1,854,142 | +0.54(+2.25%) |
Mar 10, 2021 | 22.01 | 23.87 | 21.84 | 23.79 | 3,835,648 | +1.77(+8.05%) |
Mar 09, 2021 | 23.72 | 23.76 | 21.76 | 22.01 | 1,614,711 | -1.32(-5.67%) |
Mar 08, 2021 | 23.52 | 23.66 | 22.33 | 23.34 | 1,777,217 | +0.58(+2.57%) |
Mar 05, 2021 | 21.85 | 22.87 | 21.04 | 22.75 | 2,834,403 | +1.65(+7.80%) |
Mar 04, 2021 | 21.53 | 22.29 | 20.46 | 21.11 | 1,748,287 | +0.05(+0.23%) |
Mar 03, 2021 | 21.77 | 22.01 | 20.74 | 21.06 | 1,709,695 | -0.22(-1.05%) |
Mar 02, 2021 | 22.38 | 22.38 | 20.82 | 21.28 | 2,019,565 | -0.93(-4.21%) |
Mar 01, 2021 | 21.00 | 22.23 | 20.81 | 22.22 | 2,370,125 | +1.51(+7.29%) |
Feb 26, 2021 | 19.64 | 20.95 | 19.07 | 20.71 | 1,799,257 | +0.54(+2.65%) |
Feb 25, 2021 | 21.12 | 21.42 | 20.00 | 20.17 | 1,704,206 | -0.35(-1.71%) |
Feb 24, 2021 | 19.47 | 20.63 | 19.40 | 20.53 | 3,405,451 | +1.90(+10.19%) |
Feb 23, 2021 | 18.10 | 18.70 | 17.46 | 18.63 | 2,074,878 | -0.02(-0.10%) |
Feb 22, 2021 | 17.74 | 18.94 | 17.72 | 18.65 | 1,528,665 | +0.94(+5.34%) |
Feb 19, 2021 | 17.33 | 18.09 | 17.33 | 17.70 | 1,694,500 | +0.55(+3.24%) |
Feb 18, 2021 | 17.45 | 17.57 | 16.85 | 17.15 | 1,879,378 | -0.55(-3.08%) |
Feb 17, 2021 | 16.78 | 17.73 | 16.61 | 17.69 | 1,236,213 | +0.69(+4.04%) |
Feb 16, 2021 | 16.82 | 17.20 | 16.59 | 17.01 | 715,590 | +0.65(+3.96%) |
Feb 12, 2021 | 15.98 | 16.58 | 15.58 | 16.36 | 924,842 | +0.12(+0.72%) |
Feb 11, 2021 | 16.82 | 16.82 | 15.78 | 16.24 | 955,390 | -0.56(-3.36%) |
Feb 10, 2021 | 16.83 | 17.51 | 16.58 | 16.81 | 1,004,316 | +0.07(+0.41%) |
Feb 09, 2021 | 16.86 | 17.23 | 16.50 | 16.74 | 1,143,979 | -0.22(-1.29%) |
Feb 08, 2021 | 16.51 | 17.27 | 16.36 | 16.96 | 1,029,924 | +0.44(+2.68%) |
Feb 05, 2021 | 16.83 | 16.88 | 16.15 | 16.51 | 873,490 | +0.08(+0.47%) |
Feb 04, 2021 | 16.17 | 16.59 | 15.93 | 16.44 | 961,300 | +0.45(+2.80%) |
Feb 03, 2021 | 15.27 | 16.01 | 15.21 | 15.99 | 850,057 | +0.78(+5.16%) |
Feb 02, 2021 | 15.14 | 15.48 | 14.92 | 15.20 | 842,771 | +0.36(+2.39%) |
Feb 01, 2021 | 15.35 | 15.37 | 14.54 | 14.85 | 722,172 | -0.04(-0.26%) |
Jan 29, 2021 | 14.90 | 15.23 | 14.55 | 14.89 | 1,208,611 | -0.39(-2.55%) |
Jan 28, 2021 | 14.73 | 15.50 | 14.41 | 15.28 | 1,725,578 | +0.75(+5.16%) |
Jan 27, 2021 | 14.88 | 15.46 | 14.49 | 14.53 | 2,423,772 | -0.86(-5.60%) |
Jan 26, 2021 | 16.10 | 16.35 | 15.38 | 15.39 | 793,016 | -0.29(-1.83%) |
Jan 25, 2021 | 16.40 | 16.40 | 15.26 | 15.68 | 1,573,418 | -1.05(-6.29%) |
Jan 22, 2021 | 15.75 | 16.76 | 15.26 | 16.73 | 1,369,547 | +0.62(+3.84%) |
Jan 21, 2021 | 16.82 | 16.89 | 16.07 | 16.11 | 2,452,485 | -0.74(-4.36%) |
Jan 20, 2021 | 17.16 | 17.57 | 16.58 | 16.84 | 1,206,862 | -0.40(-2.32%) |
Jan 19, 2021 | 17.54 | 17.55 | 17.01 | 17.24 | 1,183,650 | +0.02(+0.11%) |
Jan 15, 2021 | 17.48 | 17.73 | 16.86 | 17.22 | 1,180,676 | -0.79(-4.38%) |
Jan 14, 2021 | 17.72 | 18.26 | 17.49 | 18.01 | 1,221,072 | +0.51(+2.89%) |
Jan 13, 2021 | 17.68 | 17.94 | 17.25 | 17.51 | 1,110,385 | -0.39(-2.18%) |
Jan 12, 2021 | 17.84 | 18.63 | 17.74 | 17.90 | 1,587,357 | +0.21(+1.21%) |
Jan 11, 2021 | 16.81 | 17.72 | 16.80 | 17.68 | 1,587,124 | +0.36(+2.08%) |
Jan 08, 2021 | 18.06 | 18.39 | 17.07 | 17.32 | 1,665,024 | -0.30(-1.71%) |
Jan 07, 2021 | 17.40 | 18.01 | 17.33 | 17.62 | 1,752,360 | +0.46(+2.67%) |
Jan 06, 2021 | 16.61 | 17.70 | 16.37 | 17.17 | 2,914,148 | +0.81(+4.94%) |
Jan 05, 2021 | 15.57 | 16.76 | 15.54 | 16.36 | 2,255,668 | +1.08(+7.07%) |