Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 3.610 | 3.630 | 3.590 | 3.610 | 3,428,599 | +0.00(+0.00%) |
Oct 30, 2023 | 3.640 | 3.640 | 3.600 | 3.610 | 170,016 | +0.00(+0.00%) |
Oct 27, 2023 | 3.610 | 3.620 | 3.600 | 3.610 | 610,387 | +0.01(+0.28%) |
Oct 26, 2023 | 3.600 | 3.625 | 3.600 | 3.600 | 177,466 | -0.01(-0.28%) |
Oct 25, 2023 | 3.610 | 3.640 | 3.600 | 3.610 | 480,930 | +0.00(+0.00%) |
Oct 24, 2023 | 3.610 | 3.620 | 3.610 | 3.610 | 270,691 | +0.01(+0.28%) |
Oct 23, 2023 | 3.600 | 3.610 | 3.600 | 3.600 | 136,757 | +0.00(+0.00%) |
Oct 20, 2023 | 3.620 | 3.620 | 3.600 | 3.600 | 135,469 | -0.01(-0.28%) |
Oct 19, 2023 | 3.620 | 3.630 | 3.600 | 3.610 | 729,446 | -0.01(-0.28%) |
Oct 18, 2023 | 3.610 | 3.625 | 3.610 | 3.620 | 735,409 | +0.00(+0.00%) |
Oct 17, 2023 | 3.610 | 3.630 | 3.610 | 3.620 | 188,389 | +0.01(+0.28%) |
Oct 16, 2023 | 3.620 | 3.620 | 3.610 | 3.610 | 318,344 | -0.01(-0.28%) |
Oct 13, 2023 | 3.620 | 3.620 | 3.610 | 3.620 | 236,505 | +0.01(+0.28%) |
Oct 12, 2023 | 3.630 | 3.630 | 3.610 | 3.610 | 163,341 | -0.01(-0.28%) |
Oct 11, 2023 | 3.620 | 3.630 | 3.610 | 3.620 | 1,115,190 | +0.00(+0.00%) |
Oct 10, 2023 | 3.620 | 3.625 | 3.610 | 3.620 | 319,202 | +0.00(+0.00%) |
Oct 09, 2023 | 3.630 | 3.630 | 3.590 | 3.620 | 1,797,727 | +0.01(+0.28%) |
Oct 06, 2023 | 3.610 | 3.620 | 3.600 | 3.610 | 1,001,645 | -0.02(-0.55%) |
Oct 05, 2023 | 3.620 | 3.640 | 3.610 | 3.630 | 562,817 | +0.01(+0.28%) |
Oct 04, 2023 | 3.650 | 3.650 | 3.570 | 3.620 | 6,375,587 | +0.28(+8.38%) |
Oct 03, 2023 | 3.300 | 3.400 | 3.280 | 3.340 | 20,607 | +0.06(+1.83%) |
Oct 02, 2023 | 3.380 | 3.400 | 3.280 | 3.280 | 19,939 | -0.06(-1.80%) |
Sep 29, 2023 | 3.340 | 3.460 | 3.310 | 3.340 | 38,041 | +0.02(+0.60%) |
Sep 28, 2023 | 3.350 | 3.370 | 3.315 | 3.320 | 10,418 | -0.02(-0.60%) |
Sep 27, 2023 | 3.280 | 3.425 | 3.280 | 3.340 | 71,459 | +0.04(+1.21%) |
Sep 26, 2023 | 3.420 | 3.480 | 3.290 | 3.300 | 29,738 | -0.16(-4.62%) |
Sep 25, 2023 | 3.450 | 3.470 | 3.444 | 3.460 | 24,233 | +0.03(+0.87%) |
Sep 22, 2023 | 3.250 | 3.465 | 3.250 | 3.430 | 27,122 | +0.10(+3.00%) |
Sep 21, 2023 | 3.320 | 3.360 | 3.275 | 3.330 | 26,461 | +0.02(+0.45%) |
Sep 20, 2023 | 3.370 | 3.440 | 3.290 | 3.315 | 76,356 | -0.04(-1.04%) |
Sep 19, 2023 | 3.280 | 3.370 | 3.280 | 3.350 | 37,081 | +0.07(+2.13%) |
Sep 18, 2023 | 3.300 | 3.372 | 3.230 | 3.280 | 45,222 | -0.02(-0.61%) |
Sep 15, 2023 | 3.170 | 3.380 | 3.090 | 3.300 | 145,150 | +0.15(+4.76%) |
Sep 14, 2023 | 3.170 | 3.255 | 3.080 | 3.150 | 51,387 | -0.03(-0.94%) |
Sep 13, 2023 | 3.320 | 3.415 | 3.180 | 3.180 | 59,263 | -0.15(-4.50%) |
Sep 12, 2023 | 3.450 | 3.460 | 3.300 | 3.330 | 32,942 | -0.11(-3.20%) |
Sep 11, 2023 | 3.270 | 3.460 | 3.270 | 3.440 | 56,721 | +0.20(+6.17%) |
Sep 08, 2023 | 3.350 | 3.353 | 3.180 | 3.240 | 45,287 | -0.05(-1.52%) |
Sep 07, 2023 | 3.340 | 3.430 | 3.200 | 3.290 | 31,367 | -0.06(-1.79%) |
Sep 06, 2023 | 3.360 | 3.446 | 3.345 | 3.350 | 33,865 | -0.04(-1.18%) |
Sep 05, 2023 | 3.260 | 3.410 | 3.260 | 3.390 | 37,479 | +0.16(+4.95%) |
Sep 01, 2023 | 3.240 | 3.376 | 3.140 | 3.230 | 35,058 | +0.01(+0.31%) |
Aug 31, 2023 | 3.190 | 3.385 | 3.095 | 3.220 | 68,763 | +0.05(+1.42%) |
Aug 30, 2023 | 3.220 | 3.220 | 3.110 | 3.175 | 31,516 | -0.06(-1.70%) |
Aug 29, 2023 | 3.200 | 3.255 | 3.110 | 3.230 | 31,849 | +0.01(+0.31%) |
Aug 28, 2023 | 3.280 | 3.280 | 3.160 | 3.220 | 21,289 | -0.02(-0.62%) |
Aug 25, 2023 | 3.160 | 3.380 | 3.050 | 3.240 | 53,700 | +0.06(+1.89%) |
Aug 24, 2023 | 3.190 | 3.200 | 3.130 | 3.180 | 29,365 | -0.03(-0.93%) |
Aug 23, 2023 | 3.100 | 3.230 | 3.100 | 3.210 | 17,423 | +0.07(+2.23%) |
Aug 22, 2023 | 3.100 | 3.180 | 3.020 | 3.140 | 28,561 | +0.03(+0.96%) |
Aug 21, 2023 | 3.110 | 3.250 | 3.090 | 3.110 | 28,540 | -0.14(-4.31%) |
Aug 18, 2023 | 3.180 | 3.285 | 3.030 | 3.250 | 49,025 | +0.04(+1.25%) |
Aug 17, 2023 | 3.270 | 3.300 | 3.110 | 3.210 | 85,592 | -0.08(-2.43%) |
Aug 16, 2023 | 3.320 | 3.390 | 3.250 | 3.290 | 37,896 | +0.00(+0.00%) |
Aug 15, 2023 | 3.170 | 3.330 | 3.093 | 3.290 | 82,442 | +0.12(+3.79%) |
Aug 14, 2023 | 3.090 | 3.190 | 3.090 | 3.170 | 25,492 | +0.05(+1.60%) |
Aug 11, 2023 | 3.240 | 3.240 | 3.110 | 3.120 | 34,372 | -0.11(-3.41%) |
Aug 10, 2023 | 3.150 | 3.300 | 3.150 | 3.230 | 106,749 | +0.06(+1.89%) |
Aug 09, 2023 | 3.070 | 3.245 | 3.020 | 3.170 | 68,320 | +0.14(+4.62%) |
Aug 08, 2023 | 3.160 | 3.224 | 2.950 | 3.030 | 36,676 | -0.13(-4.11%) |
Aug 07, 2023 | 3.080 | 3.200 | 3.010 | 3.160 | 79,237 | +0.08(+2.60%) |
Aug 04, 2023 | 3.040 | 3.090 | 2.980 | 3.080 | 32,741 | +0.08(+2.67%) |
Aug 03, 2023 | 3.050 | 3.050 | 2.920 | 3.000 | 33,382 | +0.02(+0.67%) |
Aug 02, 2023 | 3.000 | 3.060 | 2.930 | 2.980 | 49,657 | +0.01(+0.34%) |
Aug 01, 2023 | 2.910 | 2.970 | 2.810 | 2.970 | 31,417 | +0.06(+2.06%) |
Jul 31, 2023 | 2.860 | 2.930 | 2.860 | 2.910 | 56,627 | +0.04(+1.39%) |
Jul 28, 2023 | 2.860 | 2.900 | 2.820 | 2.870 | 21,105 | +0.01(+0.35%) |
Jul 27, 2023 | 2.780 | 2.910 | 2.780 | 2.860 | 28,157 | +0.09(+3.25%) |
Jul 26, 2023 | 2.790 | 2.790 | 2.720 | 2.770 | 10,785 | -0.02(-0.72%) |
Jul 25, 2023 | 2.770 | 2.790 | 2.710 | 2.790 | 12,366 | +0.00(+0.00%) |
Jul 24, 2023 | 2.800 | 2.800 | 2.700 | 2.790 | 35,926 | -0.05(-1.76%) |
Jul 21, 2023 | 2.850 | 2.850 | 2.810 | 2.840 | 26,524 | +0.01(+0.35%) |
Jul 20, 2023 | 2.800 | 2.850 | 2.790 | 2.830 | 24,828 | +0.05(+1.80%) |
Jul 19, 2023 | 2.780 | 2.860 | 2.770 | 2.780 | 23,518 | +0.02(+0.72%) |
Jul 18, 2023 | 2.660 | 2.760 | 2.640 | 2.760 | 17,383 | +0.15(+5.75%) |
Jul 17, 2023 | 2.600 | 2.719 | 2.570 | 2.610 | 41,418 | +0.01(+0.38%) |
Jul 14, 2023 | 2.685 | 2.685 | 2.560 | 2.600 | 14,723 | -0.07(-2.62%) |
Jul 13, 2023 | 2.650 | 2.710 | 2.620 | 2.670 | 30,197 | +0.04(+1.52%) |
Jul 12, 2023 | 2.620 | 2.700 | 2.600 | 2.630 | 19,948 | +0.00(+0.00%) |
Jul 11, 2023 | 2.700 | 2.740 | 2.610 | 2.630 | 23,801 | -0.07(-2.59%) |
Jul 10, 2023 | 2.640 | 2.721 | 2.640 | 2.700 | 31,644 | +0.06(+2.27%) |
Jul 07, 2023 | 2.630 | 2.690 | 2.530 | 2.640 | 25,671 | -0.03(-1.12%) |
Jul 06, 2023 | 2.580 | 2.749 | 2.540 | 2.670 | 39,409 | +0.03(+1.14%) |
Jul 05, 2023 | 2.640 | 2.750 | 2.630 | 2.640 | 37,715 | -0.09(-3.30%) |
Jul 03, 2023 | 2.760 | 2.760 | 2.616 | 2.730 | 15,515 | -0.02(-0.73%) |
Jun 30, 2023 | 2.780 | 2.815 | 2.690 | 2.750 | 149,437 | +0.02(+0.73%) |
Jun 29, 2023 | 2.590 | 2.770 | 2.560 | 2.730 | 49,636 | +0.07(+2.63%) |
Jun 28, 2023 | 2.790 | 2.820 | 2.620 | 2.660 | 42,380 | -0.11(-3.97%) |
Jun 27, 2023 | 2.720 | 2.900 | 2.720 | 2.770 | 53,584 | -0.02(-0.72%) |
Jun 26, 2023 | 2.960 | 2.960 | 2.790 | 2.790 | 79,562 | -0.14(-4.78%) |
Jun 23, 2023 | 2.520 | 2.980 | 2.360 | 2.930 | 1,189,068 | +0.38(+14.90%) |
Jun 22, 2023 | 2.580 | 2.610 | 2.490 | 2.550 | 37,341 | -0.01(-0.39%) |
Jun 21, 2023 | 2.590 | 2.604 | 2.530 | 2.560 | 27,872 | -0.04(-1.54%) |
Jun 20, 2023 | 2.730 | 2.760 | 2.560 | 2.600 | 38,899 | -0.13(-4.76%) |
Jun 16, 2023 | 2.780 | 2.780 | 2.660 | 2.730 | 78,051 | -0.01(-0.36%) |
Jun 15, 2023 | 2.740 | 2.830 | 2.690 | 2.740 | 70,452 | -0.11(-3.86%) |
May 08, 2023 | 2.800 | 2.910 | 2.740 | 2.850 | 82,427 | +0.06(+2.15%) |
May 05, 2023 | 2.720 | 2.840 | 2.670 | 2.790 | 23,601 | +0.08(+2.95%) |
May 04, 2023 | 2.660 | 2.740 | 2.650 | 2.710 | 27,158 | -0.03(-1.09%) |
May 03, 2023 | 2.760 | 2.870 | 2.740 | 2.740 | 27,576 | -0.03(-1.08%) |
May 02, 2023 | 2.820 | 2.860 | 2.650 | 2.770 | 62,042 | -0.06(-2.12%) |
May 01, 2023 | 2.820 | 2.870 | 2.730 | 2.830 | 51,456 | -0.03(-1.05%) |
Apr 28, 2023 | 2.890 | 2.950 | 2.810 | 2.860 | 59,257 | +0.01(+0.35%) |
Apr 27, 2023 | 2.890 | 2.910 | 2.760 | 2.850 | 54,242 | -0.01(-0.35%) |
Apr 26, 2023 | 2.930 | 2.930 | 2.835 | 2.860 | 30,865 | -0.01(-0.35%) |
Apr 25, 2023 | 2.830 | 2.930 | 2.730 | 2.870 | 32,976 | -0.07(-2.38%) |
Apr 24, 2023 | 3.000 | 3.082 | 2.822 | 2.940 | 70,359 | -0.07(-2.33%) |
Apr 21, 2023 | 3.000 | 3.150 | 2.914 | 3.010 | 28,401 | -0.04(-1.31%) |
Apr 20, 2023 | 2.990 | 3.080 | 2.890 | 3.050 | 14,438 | +0.14(+4.81%) |
Apr 19, 2023 | 2.920 | 2.970 | 2.780 | 2.910 | 19,375 | -0.04(-1.36%) |
Apr 18, 2023 | 2.900 | 2.980 | 2.900 | 2.950 | 18,279 | +0.05(+1.72%) |
Apr 17, 2023 | 2.890 | 3.000 | 2.710 | 2.900 | 34,813 | -0.07(-2.36%) |
Apr 14, 2023 | 3.170 | 3.180 | 2.840 | 2.970 | 68,997 | -0.19(-6.01%) |
Apr 13, 2023 | 3.150 | 3.200 | 2.995 | 3.160 | 67,969 | +0.06(+1.94%) |
Apr 12, 2023 | 2.970 | 3.180 | 2.970 | 3.100 | 45,707 | +0.06(+1.97%) |
Apr 11, 2023 | 3.150 | 3.168 | 2.965 | 3.040 | 95,433 | -0.07(-2.25%) |
Apr 10, 2023 | 3.140 | 3.180 | 3.040 | 3.110 | 36,636 | -0.03(-0.96%) |
Apr 06, 2023 | 3.030 | 3.170 | 3.010 | 3.140 | 58,764 | +0.13(+4.32%) |
Apr 05, 2023 | 3.080 | 3.180 | 2.960 | 3.010 | 102,981 | -0.11(-3.53%) |
Apr 04, 2023 | 3.100 | 3.130 | 3.061 | 3.120 | 39,014 | -0.01(-0.32%) |
Apr 03, 2023 | 3.040 | 3.140 | 3.015 | 3.130 | 44,116 | +0.04(+1.29%) |
Mar 31, 2023 | 3.010 | 3.130 | 3.000 | 3.090 | 166,654 | +0.03(+0.98%) |
Mar 30, 2023 | 3.000 | 3.110 | 2.950 | 3.060 | 60,524 | +0.10(+3.38%) |
Mar 29, 2023 | 2.750 | 2.980 | 2.750 | 2.960 | 176,446 | +0.19(+6.86%) |
Mar 28, 2023 | 2.680 | 2.800 | 2.560 | 2.770 | 73,376 | +0.08(+2.97%) |
Mar 27, 2023 | 2.510 | 2.720 | 2.500 | 2.690 | 34,482 | +0.15(+5.91%) |
Mar 24, 2023 | 2.550 | 2.560 | 2.350 | 2.540 | 54,911 | -0.02(-0.78%) |
Mar 23, 2023 | 2.610 | 2.684 | 2.500 | 2.560 | 39,079 | +0.01(+0.39%) |
Mar 22, 2023 | 2.660 | 2.665 | 2.530 | 2.550 | 61,837 | -0.09(-3.41%) |
Mar 21, 2023 | 2.630 | 2.705 | 2.520 | 2.640 | 104,427 | -0.03(-1.12%) |
Mar 20, 2023 | 2.780 | 2.905 | 2.600 | 2.670 | 109,105 | -0.15(-5.32%) |
Mar 17, 2023 | 2.450 | 2.870 | 2.350 | 2.820 | 306,403 | +0.36(+14.63%) |
Mar 16, 2023 | 2.380 | 2.500 | 2.360 | 2.460 | 41,871 | +0.04(+1.65%) |
Mar 15, 2023 | 2.360 | 2.510 | 2.350 | 2.420 | 48,660 | -0.01(-0.41%) |
Mar 14, 2023 | 2.470 | 2.520 | 2.375 | 2.430 | 55,818 | -0.04(-1.62%) |
Mar 13, 2023 | 2.310 | 2.520 | 2.290 | 2.470 | 78,806 | +0.13(+5.56%) |
Mar 10, 2023 | 2.240 | 2.400 | 2.201 | 2.340 | 72,486 | +0.04(+1.74%) |
Mar 09, 2023 | 2.400 | 2.400 | 2.300 | 2.300 | 70,182 | -0.11(-4.56%) |
Mar 08, 2023 | 2.340 | 2.435 | 2.340 | 2.410 | 30,798 | +0.07(+2.99%) |
Mar 07, 2023 | 2.440 | 2.459 | 2.320 | 2.340 | 92,573 | -0.05(-2.09%) |
Mar 06, 2023 | 2.470 | 2.550 | 2.310 | 2.390 | 62,094 | -0.09(-3.63%) |
Mar 03, 2023 | 2.240 | 2.520 | 2.120 | 2.480 | 121,727 | +0.26(+11.71%) |
Mar 02, 2023 | 2.140 | 2.240 | 2.125 | 2.220 | 49,017 | +0.04(+1.83%) |
Mar 01, 2023 | 2.300 | 2.300 | 2.160 | 2.180 | 25,933 | -0.10(-4.39%) |
Feb 28, 2023 | 2.270 | 2.460 | 2.190 | 2.280 | 62,830 | +0.00(+0.00%) |
Feb 27, 2023 | 2.320 | 2.370 | 2.210 | 2.280 | 38,718 | -0.05(-2.15%) |
Feb 24, 2023 | 2.330 | 2.400 | 2.280 | 2.330 | 45,882 | -0.05(-2.10%) |
Feb 23, 2023 | 2.530 | 2.715 | 2.345 | 2.380 | 39,794 | -0.16(-6.30%) |
Feb 22, 2023 | 2.540 | 2.590 | 2.510 | 2.540 | 55,041 | +0.01(+0.40%) |
Feb 21, 2023 | 2.610 | 2.670 | 2.520 | 2.530 | 37,961 | -0.15(-5.60%) |
Feb 17, 2023 | 2.750 | 2.930 | 2.540 | 2.680 | 50,564 | -0.03(-1.29%) |
Feb 16, 2023 | 2.580 | 2.770 | 2.500 | 2.715 | 41,464 | +0.08(+3.23%) |
Feb 15, 2023 | 2.480 | 2.650 | 2.480 | 2.630 | 38,889 | +0.06(+2.33%) |
Feb 14, 2023 | 2.570 | 2.650 | 2.530 | 2.570 | 36,985 | -0.04(-1.53%) |
Feb 13, 2023 | 2.550 | 2.700 | 2.550 | 2.610 | 99,761 | -0.09(-3.33%) |
Feb 10, 2023 | 2.690 | 2.700 | 2.660 | 2.700 | 19,042 | -0.04(-1.46%) |
Feb 09, 2023 | 2.790 | 2.890 | 2.567 | 2.740 | 63,055 | -0.07(-2.49%) |
Feb 08, 2023 | 2.880 | 2.960 | 2.800 | 2.810 | 90,557 | -0.11(-3.77%) |
Feb 07, 2023 | 2.920 | 2.999 | 2.850 | 2.920 | 50,267 | +0.02(+0.69%) |
Feb 06, 2023 | 2.820 | 2.990 | 2.760 | 2.900 | 60,708 | +0.02(+0.69%) |
Feb 03, 2023 | 2.950 | 3.080 | 2.840 | 2.880 | 32,821 | -0.12(-4.00%) |
Feb 02, 2023 | 2.890 | 3.130 | 2.830 | 3.000 | 60,634 | +0.18(+6.38%) |
Feb 01, 2023 | 2.940 | 2.940 | 2.720 | 2.820 | 73,842 | -0.09(-3.09%) |
Jan 31, 2023 | 2.910 | 2.990 | 2.850 | 2.910 | 35,879 | -0.04(-1.36%) |
Jan 30, 2023 | 3.040 | 3.040 | 2.870 | 2.950 | 54,018 | -0.14(-4.53%) |
Jan 27, 2023 | 2.960 | 3.140 | 2.870 | 3.090 | 47,685 | +0.08(+2.66%) |
Jan 26, 2023 | 2.960 | 3.100 | 2.740 | 3.010 | 65,215 | +0.04(+1.35%) |
Jan 25, 2023 | 2.810 | 3.050 | 2.560 | 2.970 | 41,001 | +0.10(+3.48%) |
Jan 24, 2023 | 2.910 | 2.980 | 2.750 | 2.870 | 18,544 | -0.04(-1.37%) |
Jan 23, 2023 | 2.700 | 2.920 | 2.700 | 2.910 | 47,037 | +0.21(+7.78%) |
Jan 20, 2023 | 2.610 | 2.770 | 2.520 | 2.700 | 55,431 | +0.13(+5.06%) |
Jan 19, 2023 | 2.530 | 2.625 | 2.500 | 2.570 | 26,970 | +0.05(+1.98%) |
Jan 18, 2023 | 2.510 | 2.630 | 2.510 | 2.520 | 23,811 | -0.06(-2.33%) |
Jan 17, 2023 | 2.590 | 2.662 | 2.520 | 2.580 | 42,274 | -0.05(-1.90%) |
Jan 13, 2023 | 2.600 | 2.792 | 2.530 | 2.630 | 71,786 | -0.08(-3.13%) |
Jan 12, 2023 | 2.630 | 2.755 | 2.595 | 2.715 | 36,053 | +0.08(+3.23%) |
Jan 11, 2023 | 2.600 | 2.720 | 2.530 | 2.630 | 26,381 | -0.03(-1.13%) |
Jan 10, 2023 | 2.640 | 2.710 | 2.600 | 2.660 | 36,381 | +0.03(+1.14%) |
Jan 09, 2023 | 2.630 | 2.700 | 2.590 | 2.630 | 23,459 | -0.01(-0.38%) |
Jan 06, 2023 | 2.720 | 2.770 | 2.610 | 2.640 | 52,391 | -0.12(-4.35%) |
Jan 05, 2023 | 2.760 | 3.120 | 2.720 | 2.760 | 44,640 | -0.04(-1.43%) |
Jan 04, 2023 | 2.790 | 2.927 | 2.740 | 2.800 | 26,347 | -0.02(-0.71%) |
Jan 03, 2023 | 3.000 | 3.000 | 2.730 | 2.820 | 43,076 | -0.15(-5.05%) |
Dec 30, 2022 | 2.440 | 3.090 | 2.440 | 2.970 | 88,190 | +0.26(+9.59%) |
Dec 29, 2022 | 2.700 | 2.770 | 2.570 | 2.710 | 207,739 | +0.01(+0.37%) |
Dec 28, 2022 | 2.820 | 2.820 | 2.640 | 2.700 | 32,364 | -0.11(-3.91%) |
Dec 27, 2022 | 2.765 | 2.855 | 2.610 | 2.810 | 45,940 | +0.00(+0.00%) |
Dec 23, 2022 | 2.820 | 2.855 | 2.630 | 2.810 | 21,058 | +0.02(+0.72%) |
Dec 22, 2022 | 2.780 | 2.820 | 2.660 | 2.790 | 34,851 | +0.03(+1.09%) |
Dec 21, 2022 | 2.770 | 2.800 | 2.540 | 2.760 | 57,719 | +0.00(+0.00%) |
Dec 20, 2022 | 2.840 | 2.850 | 2.680 | 2.760 | 59,016 | -0.09(-3.16%) |
Dec 19, 2022 | 2.900 | 2.900 | 2.690 | 2.850 | 117,035 | -0.01(-0.35%) |
Dec 16, 2022 | 2.450 | 2.930 | 2.401 | 2.860 | 366,339 | +0.40(+16.26%) |
Dec 15, 2022 | 2.400 | 2.490 | 2.317 | 2.460 | 100,638 | +0.01(+0.41%) |
Dec 14, 2022 | 2.550 | 2.630 | 2.440 | 2.450 | 106,548 | -0.12(-4.67%) |
Dec 13, 2022 | 2.720 | 2.725 | 2.550 | 2.570 | 59,327 | +0.02(+0.78%) |
Dec 12, 2022 | 2.610 | 2.695 | 2.510 | 2.550 | 63,979 | -0.05(-1.92%) |
Dec 09, 2022 | 2.680 | 2.700 | 2.590 | 2.600 | 28,229 | -0.08(-2.99%) |
Dec 08, 2022 | 2.630 | 2.710 | 2.550 | 2.680 | 81,805 | +0.05(+1.90%) |
Dec 07, 2022 | 2.480 | 2.700 | 2.480 | 2.630 | 66,276 | +0.16(+6.48%) |
Dec 06, 2022 | 2.500 | 2.501 | 2.310 | 2.470 | 126,705 | -0.04(-1.59%) |
Dec 05, 2022 | 2.480 | 2.520 | 2.390 | 2.510 | 53,706 | +0.05(+2.03%) |
Dec 02, 2022 | 2.330 | 2.480 | 2.180 | 2.460 | 72,270 | +0.11(+4.68%) |
Dec 01, 2022 | 2.200 | 2.400 | 2.150 | 2.350 | 84,252 | +0.09(+3.98%) |
Nov 30, 2022 | 2.090 | 2.280 | 2.050 | 2.260 | 119,978 | +0.17(+8.13%) |
Nov 29, 2022 | 2.170 | 2.270 | 2.060 | 2.090 | 81,475 | +0.04(+1.95%) |
Nov 28, 2022 | 1.900 | 2.092 | 1.700 | 2.050 | 871,746 | +0.12(+6.22%) |
Nov 25, 2022 | 1.930 | 1.966 | 1.900 | 1.930 | 14,193 | +0.01(+0.52%) |
Nov 23, 2022 | 1.970 | 1.980 | 1.900 | 1.920 | 43,449 | -0.06(-3.03%) |
Nov 22, 2022 | 2.050 | 2.050 | 1.920 | 1.980 | 122,048 | -0.04(-1.98%) |
Nov 21, 2022 | 1.960 | 2.070 | 1.910 | 2.020 | 210,812 | +0.06(+3.06%) |
Nov 18, 2022 | 2.080 | 2.080 | 1.900 | 1.960 | 103,710 | -0.09(-4.39%) |
Nov 17, 2022 | 2.020 | 2.075 | 1.970 | 2.050 | 122,108 | +0.05(+2.50%) |
Nov 16, 2022 | 2.030 | 2.030 | 1.980 | 2.000 | 100,485 | -0.06(-2.91%) |
Nov 15, 2022 | 2.000 | 2.100 | 2.000 | 2.060 | 76,383 | +0.04(+1.98%) |
Nov 14, 2022 | 2.100 | 2.120 | 2.010 | 2.020 | 67,696 | -0.11(-5.16%) |
Nov 11, 2022 | 2.120 | 2.290 | 2.060 | 2.130 | 76,702 | -0.05(-2.29%) |
Nov 10, 2022 | 2.250 | 2.270 | 2.150 | 2.180 | 83,397 | -0.01(-0.46%) |
Nov 09, 2022 | 2.440 | 2.440 | 2.170 | 2.190 | 91,703 | -0.19(-7.98%) |
Nov 08, 2022 | 2.510 | 2.510 | 2.100 | 2.380 | 99,673 | -0.12(-4.80%) |
Nov 07, 2022 | 2.500 | 2.712 | 2.460 | 2.500 | 48,806 | -0.15(-5.66%) |
Nov 04, 2022 | 2.630 | 2.650 | 2.370 | 2.650 | 125,011 | +0.00(+0.00%) |
Nov 03, 2022 | 2.610 | 2.660 | 2.310 | 2.650 | 134,090 | +0.00(+0.00%) |
Nov 02, 2022 | 2.930 | 2.970 | 2.570 | 2.650 | 141,019 | -0.33(-11.07%) |