Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 4.180 | 4.365 | 4.035 | 4.250 | 929,588 | +0.10(+2.41%) |
Oct 30, 2023 | 3.960 | 4.175 | 3.870 | 4.150 | 826,836 | +0.30(+7.79%) |
Oct 27, 2023 | 4.150 | 4.150 | 3.830 | 3.850 | 757,715 | -0.22(-5.41%) |
Oct 26, 2023 | 4.000 | 4.090 | 3.910 | 4.070 | 1,111,490 | +0.08(+2.01%) |
Oct 25, 2023 | 4.110 | 4.170 | 3.890 | 3.990 | 1,759,244 | -0.06(-1.48%) |
Oct 24, 2023 | 4.060 | 4.080 | 3.920 | 4.050 | 972,756 | +0.11(+2.79%) |
Oct 23, 2023 | 3.800 | 4.010 | 3.735 | 3.940 | 2,206,785 | +0.13(+3.41%) |
Oct 20, 2023 | 3.740 | 3.880 | 3.625 | 3.810 | 1,484,557 | +0.08(+2.14%) |
Oct 19, 2023 | 3.620 | 3.760 | 3.545 | 3.730 | 1,117,752 | +0.09(+2.47%) |
Oct 18, 2023 | 3.700 | 3.720 | 3.575 | 3.640 | 787,429 | -0.12(-3.19%) |
Oct 17, 2023 | 3.720 | 3.785 | 3.620 | 3.760 | 1,349,670 | +0.00(+0.00%) |
Oct 16, 2023 | 3.830 | 3.910 | 3.715 | 3.760 | 1,040,945 | -0.01(-0.27%) |
Oct 13, 2023 | 3.740 | 3.825 | 3.600 | 3.770 | 2,007,282 | +0.00(+0.00%) |
Oct 12, 2023 | 4.800 | 4.800 | 3.642 | 3.770 | 4,949,020 | -0.58(-13.33%) |
Oct 11, 2023 | 4.710 | 4.778 | 4.210 | 4.350 | 2,138,599 | -0.34(-7.25%) |
Oct 10, 2023 | 4.680 | 4.819 | 4.660 | 4.690 | 626,074 | -0.01(-0.21%) |
Oct 09, 2023 | 4.670 | 4.760 | 4.460 | 4.700 | 1,019,254 | +0.00(+0.00%) |
Oct 06, 2023 | 4.450 | 4.728 | 4.400 | 4.700 | 1,037,806 | +0.22(+4.91%) |
Oct 05, 2023 | 4.570 | 4.610 | 4.430 | 4.480 | 752,653 | -0.15(-3.24%) |
Oct 04, 2023 | 4.500 | 4.650 | 4.470 | 4.630 | 576,146 | +0.12(+2.66%) |
Oct 03, 2023 | 4.650 | 4.690 | 4.475 | 4.510 | 845,238 | -0.19(-4.04%) |
Oct 02, 2023 | 4.940 | 4.950 | 4.675 | 4.700 | 976,854 | -0.16(-3.29%) |
Sep 29, 2023 | 4.860 | 4.900 | 4.755 | 4.860 | 1,702,447 | +0.07(+1.46%) |
Sep 28, 2023 | 4.860 | 4.900 | 4.735 | 4.790 | 777,221 | -0.02(-0.42%) |
Sep 27, 2023 | 4.740 | 4.920 | 4.690 | 4.810 | 1,008,904 | +0.14(+3.00%) |
Sep 26, 2023 | 4.700 | 4.840 | 4.615 | 4.670 | 1,283,518 | -0.12(-2.51%) |
Sep 25, 2023 | 4.770 | 4.820 | 4.745 | 4.790 | 1,126,083 | -0.01(-0.21%) |
Sep 22, 2023 | 4.960 | 5.005 | 4.740 | 4.800 | 1,666,236 | -0.14(-2.83%) |
Sep 21, 2023 | 5.230 | 5.240 | 4.940 | 4.940 | 2,314,165 | -0.32(-6.08%) |
Sep 20, 2023 | 5.520 | 5.640 | 5.251 | 5.260 | 1,399,640 | -0.25(-4.54%) |
Sep 19, 2023 | 5.600 | 5.640 | 5.330 | 5.510 | 2,034,506 | -0.11(-1.96%) |
Sep 18, 2023 | 5.680 | 5.720 | 5.545 | 5.620 | 906,436 | -0.10(-1.75%) |
Sep 15, 2023 | 5.830 | 5.885 | 5.660 | 5.720 | 1,685,749 | -0.06(-0.95%) |
Sep 14, 2023 | 5.970 | 6.090 | 5.740 | 5.775 | 955,085 | -0.17(-2.94%) |
Sep 13, 2023 | 6.460 | 6.510 | 5.650 | 5.950 | 2,827,913 | -0.53(-8.18%) |
Sep 12, 2023 | 6.650 | 6.835 | 6.470 | 6.480 | 715,137 | -0.32(-4.71%) |
Sep 11, 2023 | 6.810 | 7.040 | 6.730 | 6.800 | 642,032 | -0.01(-0.15%) |
Sep 08, 2023 | 6.660 | 6.878 | 6.650 | 6.810 | 621,041 | +0.15(+2.25%) |
Sep 07, 2023 | 6.740 | 6.745 | 6.440 | 6.660 | 648,420 | -0.14(-2.06%) |
Sep 06, 2023 | 6.840 | 6.900 | 6.631 | 6.800 | 694,925 | -0.07(-1.02%) |
Sep 05, 2023 | 6.900 | 7.090 | 6.840 | 6.870 | 754,061 | -0.07(-1.01%) |
Sep 01, 2023 | 6.980 | 7.081 | 6.870 | 6.940 | 1,310,250 | -0.05(-0.72%) |
Aug 31, 2023 | 6.670 | 7.090 | 6.590 | 6.990 | 1,702,445 | +0.41(+6.23%) |
Aug 30, 2023 | 6.450 | 6.610 | 6.350 | 6.580 | 607,165 | +0.08(+1.23%) |
Aug 29, 2023 | 6.240 | 6.680 | 6.160 | 6.500 | 1,154,530 | +0.26(+4.17%) |
Aug 28, 2023 | 6.290 | 6.400 | 6.215 | 6.240 | 576,807 | +0.00(+0.00%) |
Aug 25, 2023 | 6.250 | 6.400 | 6.175 | 6.240 | 811,246 | +0.01(+0.16%) |
Aug 24, 2023 | 6.600 | 6.600 | 6.100 | 6.230 | 1,216,615 | -0.28(-4.30%) |
Aug 23, 2023 | 6.520 | 6.550 | 6.400 | 6.510 | 1,168,585 | +0.03(+0.46%) |
Aug 22, 2023 | 6.620 | 6.660 | 6.405 | 6.480 | 1,118,720 | -0.04(-0.61%) |
Aug 21, 2023 | 6.780 | 6.990 | 6.505 | 6.520 | 1,142,551 | -0.20(-2.98%) |
Aug 18, 2023 | 6.400 | 6.735 | 6.280 | 6.720 | 1,717,274 | +0.21(+3.23%) |
Aug 17, 2023 | 7.040 | 7.040 | 6.430 | 6.510 | 1,850,913 | -0.47(-6.73%) |
Aug 16, 2023 | 7.760 | 7.760 | 6.920 | 6.980 | 2,231,951 | -0.79(-10.17%) |
Aug 15, 2023 | 7.900 | 8.050 | 7.620 | 7.770 | 1,916,925 | -0.17(-2.14%) |
Aug 14, 2023 | 7.800 | 8.300 | 7.660 | 7.940 | 3,859,061 | +0.29(+3.79%) |
Aug 11, 2023 | 6.250 | 7.780 | 6.130 | 7.650 | 10,064,053 | +1.82(+31.22%) |
Aug 10, 2023 | 6.090 | 6.125 | 5.805 | 5.830 | 1,682,462 | -0.22(-3.64%) |
Aug 09, 2023 | 6.100 | 6.100 | 5.920 | 6.050 | 1,065,459 | -0.06(-0.98%) |
Aug 08, 2023 | 6.150 | 6.150 | 5.951 | 6.110 | 1,025,371 | -0.11(-1.77%) |
Aug 07, 2023 | 6.410 | 6.430 | 6.000 | 6.220 | 895,933 | -0.09(-1.43%) |
Aug 04, 2023 | 6.360 | 6.490 | 6.195 | 6.310 | 696,800 | -0.04(-0.63%) |
Aug 03, 2023 | 6.490 | 6.500 | 6.290 | 6.350 | 711,239 | -0.22(-3.27%) |
Aug 02, 2023 | 6.580 | 6.800 | 6.400 | 6.565 | 1,114,316 | -0.19(-2.88%) |
Aug 01, 2023 | 6.520 | 6.815 | 6.360 | 6.760 | 1,121,577 | +0.18(+2.74%) |
Jul 31, 2023 | 6.130 | 6.590 | 6.130 | 6.580 | 1,401,706 | +0.45(+7.34%) |
Jul 28, 2023 | 6.060 | 6.280 | 6.060 | 6.130 | 648,572 | +0.14(+2.34%) |
Jul 27, 2023 | 6.100 | 6.230 | 5.960 | 5.990 | 802,874 | +0.01(+0.17%) |
Jul 26, 2023 | 6.040 | 6.115 | 5.920 | 5.980 | 682,624 | -0.06(-0.99%) |
Jul 25, 2023 | 5.950 | 6.110 | 5.911 | 6.040 | 677,328 | +0.12(+2.03%) |
Jul 24, 2023 | 6.050 | 6.090 | 5.790 | 5.920 | 931,250 | -0.15(-2.47%) |
Jul 21, 2023 | 6.140 | 6.359 | 6.060 | 6.070 | 894,184 | -0.02(-0.33%) |
Jul 20, 2023 | 6.110 | 6.230 | 5.960 | 6.090 | 835,003 | -0.08(-1.30%) |
Jul 19, 2023 | 6.750 | 6.760 | 6.030 | 6.170 | 1,826,233 | -0.53(-7.91%) |
Jul 18, 2023 | 6.690 | 6.910 | 6.680 | 6.700 | 1,617,541 | -0.03(-0.45%) |
Jul 17, 2023 | 6.000 | 6.980 | 5.900 | 6.730 | 4,827,426 | +0.74(+12.35%) |
Jul 14, 2023 | 6.090 | 6.120 | 5.930 | 5.990 | 796,221 | -0.06(-0.99%) |
Jul 13, 2023 | 5.920 | 6.150 | 5.920 | 6.050 | 1,500,103 | +0.14(+2.37%) |
Jul 12, 2023 | 5.990 | 6.150 | 5.880 | 5.910 | 1,217,413 | +0.00(+0.00%) |
Jul 11, 2023 | 5.820 | 6.020 | 5.720 | 5.910 | 1,152,402 | +0.09(+1.55%) |
Jul 10, 2023 | 5.630 | 5.820 | 5.610 | 5.820 | 858,908 | +0.16(+2.83%) |
Jul 07, 2023 | 5.700 | 5.780 | 5.650 | 5.660 | 564,000 | +0.00(+0.00%) |
Jul 06, 2023 | 5.630 | 5.730 | 5.529 | 5.660 | 806,534 | -0.06(-1.05%) |
Jul 05, 2023 | 5.920 | 5.930 | 5.700 | 5.720 | 889,673 | -0.26(-4.35%) |
Jul 03, 2023 | 5.920 | 6.010 | 5.880 | 5.980 | 510,320 | -0.02(-0.33%) |
Jun 30, 2023 | 6.010 | 6.150 | 5.965 | 6.000 | 1,912,298 | +0.08(+1.35%) |
Jun 29, 2023 | 5.690 | 6.010 | 5.690 | 5.920 | 1,326,286 | +0.25(+4.41%) |
Jun 28, 2023 | 5.530 | 5.730 | 5.410 | 5.670 | 1,082,662 | +0.09(+1.61%) |
Jun 27, 2023 | 5.680 | 5.760 | 5.560 | 5.580 | 962,070 | -0.08(-1.41%) |
Jun 26, 2023 | 5.910 | 6.000 | 5.650 | 5.660 | 1,418,584 | -0.28(-4.71%) |
Jun 23, 2023 | 5.990 | 6.165 | 5.920 | 5.940 | 4,673,201 | -0.17(-2.78%) |
Jun 22, 2023 | 6.190 | 6.220 | 5.930 | 6.110 | 893,950 | -0.12(-1.93%) |
Jun 21, 2023 | 6.090 | 6.230 | 6.080 | 6.230 | 1,297,756 | +0.10(+1.63%) |
Jun 20, 2023 | 6.150 | 6.220 | 5.950 | 6.130 | 1,613,681 | +0.00(+0.00%) |
Jun 16, 2023 | 6.320 | 6.320 | 6.065 | 6.130 | 1,563,542 | -0.10(-1.61%) |
Jun 15, 2023 | 6.290 | 6.290 | 6.000 | 6.230 | 1,530,769 | +2.24(+56.14%) |
May 08, 2023 | 3.870 | 4.000 | 3.800 | 3.990 | 784,519 | +0.15(+3.91%) |
May 05, 2023 | 3.750 | 3.910 | 3.620 | 3.840 | 1,126,042 | +0.27(+7.56%) |
May 04, 2023 | 3.500 | 3.575 | 3.405 | 3.570 | 595,029 | +0.06(+1.71%) |
May 03, 2023 | 3.440 | 3.560 | 3.360 | 3.510 | 558,567 | +0.05(+1.45%) |
May 02, 2023 | 3.580 | 3.580 | 3.390 | 3.460 | 771,419 | -0.09(-2.54%) |
May 01, 2023 | 3.630 | 3.680 | 3.500 | 3.550 | 864,817 | -0.05(-1.39%) |
Apr 28, 2023 | 3.500 | 3.875 | 3.450 | 3.600 | 2,883,415 | +0.23(+6.82%) |
Apr 27, 2023 | 3.100 | 3.390 | 3.060 | 3.370 | 933,333 | +0.27(+8.71%) |
Apr 26, 2023 | 3.060 | 3.150 | 3.040 | 3.100 | 358,176 | +0.07(+2.31%) |
Apr 25, 2023 | 3.150 | 3.170 | 3.000 | 3.030 | 452,839 | -0.15(-4.72%) |
Apr 24, 2023 | 3.140 | 3.195 | 3.130 | 3.180 | 408,268 | +0.03(+0.95%) |
Apr 21, 2023 | 3.110 | 3.190 | 3.110 | 3.150 | 380,906 | +0.03(+0.96%) |
Apr 20, 2023 | 3.010 | 3.140 | 3.005 | 3.120 | 334,667 | +0.06(+1.96%) |
Apr 19, 2023 | 3.000 | 3.080 | 2.960 | 3.060 | 322,000 | +0.03(+0.99%) |
Apr 18, 2023 | 3.060 | 3.100 | 3.010 | 3.030 | 548,527 | -0.02(-0.66%) |
Apr 17, 2023 | 3.050 | 3.070 | 3.000 | 3.050 | 438,957 | -0.01(-0.33%) |
Apr 14, 2023 | 3.160 | 3.200 | 3.050 | 3.060 | 500,526 | -0.14(-4.38%) |
Apr 13, 2023 | 3.010 | 3.245 | 3.010 | 3.200 | 518,347 | +0.10(+3.23%) |
Apr 12, 2023 | 3.250 | 3.270 | 3.080 | 3.100 | 404,308 | -0.10(-3.13%) |
Apr 11, 2023 | 3.120 | 3.230 | 3.070 | 3.200 | 957,090 | +0.08(+2.56%) |
Apr 10, 2023 | 2.890 | 3.150 | 2.870 | 3.120 | 719,476 | +0.23(+7.96%) |
Apr 06, 2023 | 2.870 | 2.900 | 2.800 | 2.890 | 213,541 | +0.02(+0.70%) |
Apr 05, 2023 | 2.960 | 2.960 | 2.840 | 2.870 | 275,710 | -0.08(-2.71%) |
Apr 04, 2023 | 3.020 | 3.020 | 2.910 | 2.950 | 300,544 | -0.07(-2.32%) |
Apr 03, 2023 | 3.090 | 3.100 | 2.930 | 3.020 | 428,030 | -0.10(-3.21%) |
Mar 31, 2023 | 2.980 | 3.150 | 2.940 | 3.120 | 538,081 | +0.17(+5.76%) |
Mar 30, 2023 | 2.970 | 3.070 | 2.910 | 2.950 | 353,898 | -0.02(-0.67%) |
Mar 29, 2023 | 2.790 | 2.980 | 2.790 | 2.970 | 598,688 | +0.20(+7.22%) |
Mar 28, 2023 | 2.840 | 2.860 | 2.760 | 2.770 | 272,512 | -0.08(-2.81%) |
Mar 27, 2023 | 2.830 | 2.900 | 2.750 | 2.850 | 487,136 | +0.03(+1.06%) |
Mar 24, 2023 | 2.780 | 2.880 | 2.720 | 2.820 | 266,609 | +0.02(+0.71%) |
Mar 23, 2023 | 2.940 | 3.025 | 2.760 | 2.800 | 463,235 | -0.13(-4.44%) |
Mar 22, 2023 | 2.940 | 3.080 | 2.851 | 2.930 | 583,008 | +0.00(+0.00%) |
Mar 21, 2023 | 2.710 | 2.950 | 2.700 | 2.930 | 543,608 | +0.27(+10.15%) |
Mar 20, 2023 | 2.620 | 2.680 | 2.553 | 2.660 | 435,022 | +0.06(+2.31%) |
Mar 17, 2023 | 2.650 | 2.660 | 2.572 | 2.600 | 516,678 | -0.05(-1.89%) |
Mar 16, 2023 | 2.620 | 2.711 | 2.565 | 2.650 | 373,492 | +0.01(+0.38%) |
Mar 15, 2023 | 2.650 | 2.675 | 2.555 | 2.640 | 660,286 | -0.02(-0.75%) |
Mar 14, 2023 | 2.760 | 2.805 | 2.610 | 2.660 | 670,910 | +0.01(+0.38%) |
Mar 13, 2023 | 2.450 | 2.660 | 2.410 | 2.650 | 721,094 | +0.15(+5.79%) |
Mar 10, 2023 | 2.810 | 2.840 | 2.490 | 2.505 | 1,287,745 | -0.27(-9.57%) |
Mar 09, 2023 | 3.080 | 3.110 | 2.770 | 2.770 | 641,323 | -0.28(-9.18%) |
Mar 08, 2023 | 2.980 | 3.220 | 2.960 | 3.050 | 722,839 | +0.03(+0.99%) |
Mar 07, 2023 | 2.840 | 3.085 | 2.840 | 3.020 | 726,528 | +0.14(+4.86%) |
Mar 06, 2023 | 3.060 | 3.140 | 2.840 | 2.880 | 816,912 | -0.24(-7.69%) |
Mar 03, 2023 | 2.960 | 3.280 | 2.960 | 3.120 | 1,611,793 | +0.09(+2.97%) |
Mar 02, 2023 | 2.950 | 3.070 | 2.701 | 3.030 | 2,695,237 | +0.32(+11.81%) |
Mar 01, 2023 | 2.750 | 2.790 | 2.620 | 2.710 | 697,240 | -0.04(-1.45%) |
Feb 28, 2023 | 2.830 | 2.830 | 2.705 | 2.750 | 566,658 | -0.05(-1.79%) |
Feb 27, 2023 | 2.800 | 2.850 | 2.730 | 2.800 | 1,074,595 | +0.02(+0.72%) |
Feb 24, 2023 | 2.820 | 2.830 | 2.755 | 2.780 | 303,245 | -0.11(-3.81%) |
Feb 23, 2023 | 2.840 | 2.910 | 2.800 | 2.890 | 472,031 | +0.09(+3.21%) |
Feb 22, 2023 | 2.740 | 2.865 | 2.710 | 2.800 | 720,747 | +0.09(+3.32%) |
Feb 21, 2023 | 2.820 | 2.860 | 2.680 | 2.710 | 682,018 | -0.13(-4.58%) |
Feb 17, 2023 | 2.970 | 2.970 | 2.780 | 2.840 | 747,020 | -0.12(-4.05%) |
Feb 16, 2023 | 2.940 | 3.080 | 2.880 | 2.960 | 3,795,982 | -0.03(-1.00%) |
Feb 15, 2023 | 3.020 | 3.050 | 2.940 | 2.990 | 828,955 | -0.06(-1.97%) |
Feb 14, 2023 | 3.080 | 3.205 | 3.039 | 3.050 | 920,821 | -0.06(-1.93%) |
Feb 13, 2023 | 3.100 | 3.150 | 2.990 | 3.110 | 519,757 | +0.03(+0.97%) |
Feb 10, 2023 | 3.110 | 3.140 | 3.050 | 3.080 | 428,623 | -0.03(-0.96%) |
Feb 09, 2023 | 3.300 | 3.455 | 3.110 | 3.110 | 620,387 | -0.18(-5.47%) |
Feb 08, 2023 | 3.270 | 3.640 | 3.243 | 3.290 | 1,237,600 | +0.11(+3.46%) |
Feb 07, 2023 | 3.150 | 3.210 | 3.100 | 3.180 | 281,823 | +0.03(+0.95%) |
Feb 06, 2023 | 3.200 | 3.250 | 3.110 | 3.150 | 449,350 | -0.07(-2.17%) |
Feb 03, 2023 | 3.110 | 3.255 | 3.070 | 3.220 | 423,911 | +0.04(+1.26%) |
Feb 02, 2023 | 3.060 | 3.270 | 3.020 | 3.180 | 776,972 | +0.07(+2.25%) |
Feb 01, 2023 | 3.060 | 3.120 | 2.970 | 3.110 | 388,756 | +0.05(+1.63%) |
Jan 31, 2023 | 3.040 | 3.149 | 2.970 | 3.060 | 388,751 | +0.02(+0.66%) |
Jan 30, 2023 | 2.930 | 3.085 | 2.930 | 3.040 | 308,935 | +0.04(+1.33%) |
Jan 27, 2023 | 2.830 | 3.015 | 2.820 | 3.000 | 362,682 | +0.13(+4.53%) |
Jan 26, 2023 | 2.900 | 2.910 | 2.795 | 2.870 | 326,922 | +0.01(+0.35%) |
Jan 25, 2023 | 2.820 | 2.875 | 2.710 | 2.860 | 300,949 | +0.02(+0.70%) |
Jan 24, 2023 | 2.860 | 2.940 | 2.820 | 2.840 | 310,473 | -0.09(-3.07%) |
Jan 23, 2023 | 2.900 | 2.965 | 2.820 | 2.930 | 465,725 | +0.09(+3.17%) |
Jan 20, 2023 | 2.880 | 2.880 | 2.650 | 2.840 | 677,221 | +0.02(+0.71%) |
Jan 19, 2023 | 2.880 | 2.910 | 2.770 | 2.820 | 448,474 | -0.10(-3.42%) |
Jan 18, 2023 | 2.830 | 2.960 | 2.810 | 2.920 | 627,294 | +0.09(+3.18%) |
Jan 17, 2023 | 2.980 | 2.980 | 2.800 | 2.830 | 370,485 | -0.12(-4.07%) |
Jan 13, 2023 | 2.790 | 3.075 | 2.790 | 2.950 | 1,095,511 | +0.11(+3.87%) |
Jan 12, 2023 | 2.450 | 2.870 | 2.450 | 2.840 | 779,621 | +0.45(+18.83%) |
Jan 11, 2023 | 2.410 | 2.465 | 2.355 | 2.390 | 216,562 | +0.02(+0.84%) |
Jan 10, 2023 | 2.490 | 2.540 | 2.330 | 2.370 | 412,632 | -0.12(-4.82%) |
Jan 09, 2023 | 2.510 | 2.620 | 2.485 | 2.490 | 321,286 | -0.02(-0.80%) |
Jan 06, 2023 | 2.350 | 2.555 | 2.295 | 2.510 | 401,533 | +0.13(+5.46%) |
Jan 05, 2023 | 2.450 | 2.450 | 2.290 | 2.380 | 587,473 | -0.14(-5.56%) |
Jan 04, 2023 | 2.450 | 2.570 | 2.400 | 2.520 | 336,033 | +0.05(+2.02%) |
Jan 03, 2023 | 2.550 | 2.680 | 2.420 | 2.470 | 413,898 | -0.12(-4.63%) |
Dec 30, 2022 | 2.550 | 2.630 | 2.460 | 2.590 | 389,873 | +0.06(+2.37%) |
Dec 29, 2022 | 2.280 | 2.615 | 2.260 | 2.530 | 629,682 | +0.28(+12.44%) |
Dec 28, 2022 | 2.150 | 2.360 | 2.150 | 2.250 | 515,004 | +0.07(+3.21%) |
Dec 27, 2022 | 2.180 | 2.275 | 2.090 | 2.180 | 791,344 | -0.02(-0.91%) |
Dec 23, 2022 | 2.230 | 2.310 | 2.125 | 2.200 | 562,203 | -0.03(-1.35%) |
Dec 22, 2022 | 2.710 | 2.710 | 1.980 | 2.230 | 3,724,627 | -0.51(-18.61%) |
Dec 21, 2022 | 2.680 | 2.745 | 2.610 | 2.740 | 497,538 | +0.11(+4.18%) |
Dec 20, 2022 | 2.660 | 2.760 | 2.620 | 2.630 | 370,802 | -0.05(-1.87%) |
Dec 19, 2022 | 2.870 | 2.880 | 2.660 | 2.680 | 455,378 | -0.19(-6.62%) |
Dec 16, 2022 | 3.010 | 3.030 | 2.820 | 2.870 | 1,115,238 | -0.19(-6.21%) |
Dec 15, 2022 | 3.010 | 3.100 | 2.920 | 3.060 | 491,701 | -0.03(-0.97%) |
Dec 14, 2022 | 3.460 | 3.520 | 3.080 | 3.090 | 637,243 | -0.40(-11.46%) |
Dec 13, 2022 | 3.800 | 3.810 | 3.470 | 3.490 | 549,207 | -0.21(-5.68%) |
Dec 12, 2022 | 3.540 | 3.710 | 3.520 | 3.700 | 391,694 | +0.15(+4.08%) |
Dec 09, 2022 | 3.560 | 3.720 | 3.470 | 3.555 | 397,418 | -0.03(-0.97%) |
Dec 08, 2022 | 3.620 | 3.730 | 3.560 | 3.590 | 344,848 | -0.02(-0.55%) |
Dec 07, 2022 | 3.580 | 3.730 | 3.535 | 3.610 | 375,871 | +0.01(+0.28%) |
Dec 06, 2022 | 3.580 | 3.670 | 3.510 | 3.600 | 415,171 | +0.02(+0.56%) |
Dec 05, 2022 | 3.460 | 3.780 | 3.410 | 3.580 | 782,460 | +0.10(+2.87%) |
Dec 02, 2022 | 3.300 | 3.540 | 3.260 | 3.480 | 553,646 | +0.06(+1.75%) |
Dec 01, 2022 | 3.470 | 3.490 | 3.300 | 3.420 | 467,575 | -0.07(-2.01%) |
Nov 30, 2022 | 3.420 | 3.550 | 3.275 | 3.490 | 671,741 | +0.04(+1.16%) |
Nov 29, 2022 | 3.720 | 3.790 | 3.440 | 3.450 | 628,852 | -0.27(-7.26%) |
Nov 28, 2022 | 3.880 | 3.880 | 3.710 | 3.720 | 737,260 | -0.17(-4.37%) |
Nov 25, 2022 | 3.830 | 3.900 | 3.770 | 3.890 | 402,426 | +0.09(+2.37%) |
Nov 23, 2022 | 3.810 | 3.850 | 3.670 | 3.800 | 556,587 | -0.01(-0.26%) |
Nov 22, 2022 | 3.800 | 3.920 | 3.735 | 3.810 | 1,024,058 | -0.01(-0.26%) |
Nov 21, 2022 | 3.730 | 3.840 | 3.490 | 3.820 | 524,416 | +0.08(+2.14%) |
Nov 18, 2022 | 3.770 | 3.910 | 3.690 | 3.740 | 530,992 | +0.04(+1.08%) |
Nov 17, 2022 | 3.330 | 3.740 | 3.330 | 3.700 | 923,581 | +0.05(+1.37%) |
Nov 16, 2022 | 3.610 | 3.710 | 3.400 | 3.650 | 518,195 | +0.01(+0.27%) |
Nov 15, 2022 | 3.510 | 3.950 | 3.510 | 3.640 | 1,145,113 | +0.14(+4.00%) |
Nov 14, 2022 | 3.350 | 3.673 | 3.300 | 3.500 | 898,760 | +0.14(+4.17%) |
Nov 11, 2022 | 3.440 | 3.700 | 3.270 | 3.360 | 1,578,031 | -0.14(-4.00%) |
Nov 10, 2022 | 3.000 | 3.580 | 2.960 | 3.500 | 3,696,441 | +0.86(+32.58%) |
Nov 09, 2022 | 2.650 | 2.710 | 2.570 | 2.640 | 363,997 | -0.07(-2.58%) |
Nov 08, 2022 | 2.670 | 2.749 | 2.580 | 2.710 | 354,403 | +0.11(+4.23%) |
Nov 07, 2022 | 2.700 | 2.700 | 2.540 | 2.600 | 320,833 | -0.10(-3.70%) |
Nov 04, 2022 | 2.730 | 2.760 | 2.650 | 2.700 | 409,046 | +0.01(+0.37%) |
Nov 03, 2022 | 2.780 | 2.880 | 2.685 | 2.690 | 401,328 | -0.16(-5.61%) |
Nov 02, 2022 | 2.910 | 2.850 | 466,320 | -0.08(-2.73%) |