Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	14.92	14.96	14.77	14.87	34,200	-0.09(-0.61%)
Oct 29, 2020	14.93	15.01	14.83	14.96	14,495	+0.05(+0.35%)
Oct 28, 2020	15.02	15.14	14.89	14.91	29,817	-0.45(-2.93%)
Oct 27, 2020	15.30	15.39	15.30	15.36	39,159	+0.05(+0.36%)
Oct 26, 2020	15.40	15.50	15.23	15.30	26,439	-0.21(-1.32%)
Oct 23, 2020	15.54	15.54	15.36	15.51	19,100	+0.04(+0.23%)
Oct 22, 2020	15.50	15.51	15.39	15.47	24,376	-0.01(-0.03%)
Oct 21, 2020	15.55	15.55	15.43	15.48	17,069	-0.02(-0.14%)
Oct 20, 2020	15.44	15.53	15.32	15.50	20,412	+0.19(+1.24%)
Oct 19, 2020	15.55	15.57	15.25	15.31	24,804	-0.23(-1.50%)
Oct 16, 2020	15.58	15.64	15.49	15.54	13,300	-0.11(-0.67%)
Oct 15, 2020	15.46	15.65	15.37	15.65	13,582	+0.00(+0.00%)
Oct 14, 2020	15.52	15.65	15.52	15.65	32,925	+0.15(+0.97%)
Oct 13, 2020	15.57	15.57	15.43	15.50	25,092	-0.06(-0.42%)
Oct 12, 2020	15.62	15.62	15.51	15.56	39,347	+0.05(+0.32%)
Oct 09, 2020	15.47	15.54	15.44	15.52	40,200	+0.10(+0.65%)
Oct 08, 2020	15.39	15.47	15.36	15.41	23,813	+0.09(+0.62%)
Oct 07, 2020	15.27	15.37	15.17	15.32	80,819	+0.30(+2.00%)
Oct 06, 2020	15.13	15.18	14.97	15.02	38,421	+0.04(+0.23%)
Oct 05, 2020	14.86	15.10	14.83	14.98	480,762	+0.06(+0.42%)
Oct 02, 2020	14.84	14.95	14.77	14.92	10,600	+0.06(+0.42%)
Oct 01, 2020	14.68	14.86	14.66	14.86	11,688	+0.16(+1.09%)
Sep 30, 2020	14.66	14.70	14.58	14.70	40,543	+0.15(+1.03%)
Sep 29, 2020	14.47	14.59	14.43	14.55	11,140	+0.15(+1.05%)
Sep 28, 2020	14.38	14.45	14.35	14.40	10,410	+0.21(+1.50%)
Sep 25, 2020	14.03	14.19	14.02	14.19	9,500	+0.08(+0.57%)
Sep 24, 2020	14.01	14.12	14.00	14.11	21,661	+0.02(+0.11%)
Sep 23, 2020	14.20	14.20	14.04	14.09	13,839	-0.13(-0.91%)
Sep 22, 2020	14.26	14.35	14.20	14.22	6,706	-0.05(-0.32%)
Sep 21, 2020	14.23	14.37	14.20	14.27	19,433	-0.27(-1.86%)
Sep 18, 2020	14.60	14.64	14.50	14.54	10,700	-0.16(-1.12%)
Sep 17, 2020	14.50	14.70	14.49	14.70	4,583	-0.02(-0.14%)
Sep 16, 2020	14.76	14.76	14.71	14.72	4,368	-0.02(-0.14%)
Sep 15, 2020	14.59	14.80	14.59	14.74	7,873	+0.13(+0.89%)
Sep 14, 2020	14.61	14.65	14.54	14.61	17,863	+0.07(+0.48%)
Sep 11, 2020	14.54	14.62	14.44	14.54	12,600	+0.02(+0.14%)
Sep 10, 2020	14.72	14.76	14.52	14.52	12,808	-0.24(-1.63%)
Sep 09, 2020	14.76	14.92	14.66	14.76	34,952	+0.19(+1.30%)
Sep 08, 2020	14.53	14.64	14.44	14.57	10,748	+0.04(+0.28%)
Sep 04, 2020	14.66	14.75	14.38	14.53	50,400	-0.27(-1.82%)
Sep 03, 2020	14.99	15.00	14.78	14.80	43,758	-0.15(-1.02%)
Sep 02, 2020	14.94	14.98	14.85	14.95	46,475	+0.10(+0.65%)
Sep 01, 2020	14.95	14.95	14.84	14.86	11,627	-0.06(-0.43%)
Aug 31, 2020	14.92	14.92	14.82	14.92	15,245	-0.06(-0.37%)
Aug 28, 2020	14.96	15.03	14.92	14.97	36,600	+0.09(+0.60%)
Aug 27, 2020	14.98	14.99	14.85	14.88	17,198	+0.02(+0.10%)
Aug 26, 2020	14.92	14.93	14.80	14.87	19,596	+0.02(+0.13%)
Aug 25, 2020	15.00	15.00	14.80	14.85	15,746	-0.02(-0.13%)
Aug 24, 2020	14.72	14.87	14.72	14.87	25,211	+0.16(+1.09%)
Aug 21, 2020	14.70	14.72	14.60	14.71	19,500	+0.03(+0.22%)
Aug 20, 2020	14.67	14.71	14.60	14.68	31,687	-0.04(-0.26%)
Aug 19, 2020	14.71	14.72	14.56	14.71	25,526	+0.09(+0.60%)
Aug 18, 2020	14.61	14.71	14.55	14.63	22,251	-0.04(-0.29%)
Aug 17, 2020	14.65	14.71	14.57	14.67	15,493	+0.04(+0.31%)
Aug 14, 2020	14.61	14.67	14.60	14.62	7,700	-0.06(-0.44%)
Aug 13, 2020	14.83	14.83	14.64	14.69	15,394	-0.20(-1.34%)
Aug 12, 2020	14.91	14.92	14.83	14.89	11,636	+0.08(+0.54%)
Aug 11, 2020	14.95	14.99	14.81	14.81	17,620	-0.10(-0.67%)
Aug 10, 2020	15.02	15.02	14.87	14.91	14,905	-0.10(-0.63%)
Aug 07, 2020	14.86	15.03	14.78	15.01	15,800	-0.01(-0.10%)
Aug 06, 2020	15.05	15.14	15.01	15.02	9,578	+0.01(+0.07%)
Aug 05, 2020	15.02	15.12	15.00	15.01	12,022	+0.05(+0.37%)
Aug 04, 2020	14.87	15.00	14.87	14.96	8,261	+0.03(+0.17%)
Aug 03, 2020	14.90	14.95	14.90	14.93	10,465	+0.04(+0.30%)
Jul 31, 2020	14.95	14.95	14.80	14.88	10,600	-0.03(-0.17%)
Jul 30, 2020	14.85	14.93	14.74	14.91	14,825	+0.04(+0.30%)
Jul 29, 2020	14.70	14.92	14.70	14.87	9,665	+0.21(+1.40%)
Jul 28, 2020	14.66	14.70	14.63	14.66	7,322	-0.01(-0.07%)
Jul 27, 2020	14.67	14.72	14.67	14.67	8,164	-0.06(-0.43%)
Jul 24, 2020	14.76	14.79	14.62	14.73	8,400	-0.10(-0.65%)
Jul 23, 2020	14.88	14.96	14.82	14.83	67,433	-0.04(-0.30%)
Jul 22, 2020	14.86	14.89	14.84	14.88	13,931	+0.07(+0.47%)
Jul 21, 2020	14.70	14.85	14.70	14.80	63,833	+0.14(+0.99%)
Jul 20, 2020	14.69	14.75	14.64	14.66	8,414	+0.02(+0.14%)
Jul 17, 2020	14.50	14.71	14.50	14.64	10,000	+0.13(+0.90%)
Jul 16, 2020	14.34	14.58	14.34	14.51	4,206	+0.06(+0.45%)
Jul 15, 2020	14.58	14.58	14.41	14.45	25,028	+0.12(+0.84%)
Jul 14, 2020	14.20	14.36	14.20	14.32	20,631	+0.15(+1.09%)
Jul 13, 2020	14.29	14.44	14.17	14.17	11,262	-0.03(-0.21%)
Jul 10, 2020	14.21	14.26	14.15	14.20	17,900	+0.02(+0.14%)
Jul 09, 2020	14.41	14.41	14.10	14.18	9,148	-0.32(-2.21%)
Jul 08, 2020	14.31	14.55	14.31	14.50	29,360	+0.12(+0.83%)
Jul 07, 2020	14.44	14.44	14.27	14.38	6,853	-0.05(-0.35%)
Jul 06, 2020	14.59	14.65	14.35	14.43	11,132	+0.17(+1.23%)
Jul 02, 2020	14.19	14.27	14.19	14.26	6,800	+0.22(+1.53%)
Jul 01, 2020	13.85	14.09	13.85	14.04	5,054	+0.19(+1.37%)
Jun 30, 2020	13.77	13.85	13.77	13.85	6,573	+0.05(+0.36%)
Jun 29, 2020	13.77	13.85	13.67	13.80	3,415	+0.20(+1.47%)
Jun 26, 2020	13.75	13.79	13.60	13.60	15,200	-0.26(-1.84%)
Jun 25, 2020	13.75	13.86	13.73	13.86	49,104	+0.07(+0.47%)
Jun 24, 2020	13.94	13.94	13.73	13.79	5,482	-0.20(-1.43%)
Jun 23, 2020	14.10	14.10	13.97	13.99	6,413	-0.09(-0.64%)
Jun 22, 2020	13.96	14.19	13.96	14.08	49,114	+0.13(+0.93%)
Jun 19, 2020	13.95	14.14	13.95	13.95	24,400	-0.01(-0.07%)
Jun 18, 2020	14.02	14.09	13.95	13.96	4,640	-0.08(-0.57%)
Jun 17, 2020	14.14	14.14	13.98	14.04	30,281	+0.04(+0.29%)
Jun 16, 2020	14.23	14.33	13.97	14.00	24,740	+0.01(+0.07%)
Jun 15, 2020	13.78	14.13	13.62	13.99	11,400	+0.06(+0.47%)
Jun 12, 2020	13.99	14.15	13.71	13.93	69,100	+0.17(+1.21%)
Jun 11, 2020	14.06	14.19	13.50	13.76	23,877	-0.72(-4.98%)
Jun 10, 2020	14.46	14.71	14.38	14.48	66,890	-0.06(-0.43%)
Jun 09, 2020	14.51	14.60	14.02	14.54	16,499	-0.13(-0.92%)
Jun 08, 2020	14.62	14.73	14.52	14.68	14,600	+0.22(+1.54%)
Jun 05, 2020	14.56	14.64	14.33	14.46	24,700	+0.23(+1.65%)
Jun 04, 2020	14.36	14.40	14.19	14.22	52,905	-0.10(-0.71%)
Jun 03, 2020	14.11	14.36	14.11	14.32	21,019	+0.37(+2.67%)
Jun 02, 2020	14.05	14.10	13.95	13.95	19,152	+0.05(+0.36%)
Jun 01, 2020	13.83	13.94	13.80	13.90	14,258	+0.24(+1.79%)
May 29, 2020	13.68	13.75	13.64	13.65	14,100	-0.04(-0.26%)
May 28, 2020	13.69	13.75	13.63	13.69	11,925	+0.15(+1.15%)
May 27, 2020	13.67	13.67	13.45	13.54	10,124	+0.00(+0.00%)
May 26, 2020	13.51	13.64	13.50	13.54	12,091	+0.33(+2.51%)
May 22, 2020	13.21	13.25	13.13	13.20	5,300	-0.09(-0.69%)
May 21, 2020	13.36	13.36	13.19	13.29	3,536	+0.01(+0.08%)
May 20, 2020	13.28	13.39	13.24	13.29	6,375	+0.09(+0.64%)
May 19, 2020	13.18	13.25	13.17	13.20	5,914	+0.01(+0.08%)
May 18, 2020	12.89	13.25	12.89	13.19	32,081	+0.48(+3.78%)
May 15, 2020	12.63	12.82	12.60	12.71	17,000	+0.04(+0.32%)
May 14, 2020	12.59	12.67	12.50	12.67	9,298	-0.12(-0.94%)
May 13, 2020	13.07	13.07	12.74	12.79	15,699	-0.21(-1.62%)
May 12, 2020	13.15	13.24	12.91	13.00	15,433	-0.13(-0.99%)
May 11, 2020	13.02	13.14	13.01	13.13	34,491	+0.10(+0.77%)
May 08, 2020	12.96	13.13	12.96	13.03	14,900	+0.22(+1.72%)
May 07, 2020	12.86	12.89	12.80	12.81	6,559	-0.03(-0.26%)
May 06, 2020	12.94	12.98	12.84	12.84	7,272	-0.16(-1.21%)
May 05, 2020	12.98	13.04	12.95	13.00	4,436	+0.21(+1.64%)
May 04, 2020	12.68	12.83	12.67	12.79	18,174	+0.11(+0.87%)
May 01, 2020	12.92	13.00	12.67	12.68	12,000	-0.43(-3.24%)
Apr 30, 2020	13.26	13.26	13.00	13.11	9,802	-0.13(-1.02%)
Apr 29, 2020	13.33	13.39	13.24	13.24	8,157	+0.11(+0.84%)
Apr 28, 2020	13.26	13.26	13.08	13.13	4,234	+0.14(+1.08%)
Apr 27, 2020	12.86	12.99	12.84	12.99	10,043	+0.34(+2.69%)
Apr 24, 2020	12.70	12.70	12.58	12.65	10,100	-0.03(-0.25%)
Apr 23, 2020	12.86	12.86	12.68	12.68	5,743	-0.06(-0.46%)
Apr 22, 2020	12.67	12.78	12.64	12.74	26,440	+0.17(+1.31%)
Apr 21, 2020	12.52	12.73	12.50	12.57	32,228	-0.28(-2.18%)
Apr 20, 2020	12.94	12.96	12.80	12.86	48,942	-0.21(-1.57%)
Apr 17, 2020	13.09	13.10	12.95	13.06	17,100	+0.27(+2.07%)
Apr 16, 2020	12.86	12.86	12.70	12.79	15,735	+0.04(+0.27%)
Apr 15, 2020	12.78	12.94	12.76	12.76	11,983	-0.37(-2.82%)
Apr 14, 2020	13.20	13.27	13.07	13.13	6,824	+0.15(+1.12%)
Apr 13, 2020	13.15	13.15	12.83	12.98	14,096	-0.17(-1.25%)
Apr 09, 2020	12.98	13.25	12.98	13.15	11,600	+0.46(+3.62%)
Apr 08, 2020	12.46	12.83	12.43	12.69	17,838	+0.28(+2.26%)
Apr 07, 2020	12.79	12.81	12.41	12.41	47,157	+0.01(+0.08%)
Apr 06, 2020	12.04	12.46	12.04	12.40	17,560	+0.60(+5.08%)
Apr 03, 2020	11.87	12.03	11.75	11.80	29,500	-0.06(-0.51%)
Apr 02, 2020	11.73	12.00	11.70	11.86	22,010	+0.08(+0.68%)
Apr 01, 2020	12.04	12.04	11.60	11.78	41,778	-0.47(-3.86%)
Mar 31, 2020	12.19	12.40	12.03	12.25	29,717	+0.25(+2.10%)
Mar 30, 2020	11.84	12.05	11.81	12.00	16,221	+0.11(+0.93%)
Mar 27, 2020	11.90	12.14	11.65	11.89	14,600	-0.27(-2.26%)
Mar 26, 2020	11.73	13.00	11.64	12.16	42,756	+0.46(+3.91%)
Mar 25, 2020	11.04	11.87	11.00	11.71	36,873	+0.76(+6.97%)
Mar 24, 2020	10.58	11.04	10.58	10.94	29,239	+0.92(+9.22%)
Mar 23, 2020	10.53	10.53	10.02	10.02	57,347	-0.72(-6.68%)
Mar 20, 2020	11.16	11.47	10.64	10.74	35,900	-0.26(-2.39%)
Mar 19, 2020	10.90	11.21	10.65	11.00	84,458	+0.15(+1.38%)
Mar 18, 2020	11.31	11.45	10.78	10.85	34,616	-1.07(-8.98%)
Mar 17, 2020	11.32	12.09	11.32	11.92	47,561	+0.60(+5.34%)
Mar 16, 2020	11.66	12.18	11.03	11.32	26,095	-1.18(-9.48%)
Mar 13, 2020	12.02	12.86	11.68	12.50	49,100	+0.52(+4.34%)
Mar 12, 2020	12.75	12.78	11.11	11.98	40,483	-1.31(-9.86%)
Mar 11, 2020	13.64	13.77	13.20	13.29	20,986	-0.63(-4.51%)
Mar 10, 2020	14.05	14.25	13.61	13.92	25,229	-0.05(-0.38%)
Mar 09, 2020	14.23	14.25	13.76	13.97	55,759	-1.03(-6.87%)
Mar 06, 2020	15.10	15.10	14.76	15.00	57,600	-0.39(-2.57%)
Mar 05, 2020	15.36	15.74	15.00	15.39	30,729	-0.08(-0.48%)
Mar 04, 2020	15.28	16.04	15.22	15.47	27,445	+0.50(+3.36%)
Mar 03, 2020	15.00	15.31	14.86	14.97	97,323	+0.15(+0.99%)
Mar 02, 2020	14.41	14.95	14.40	14.82	50,060	+0.41(+2.85%)
Feb 28, 2020	14.45	14.56	14.09	14.41	954,200	-0.31(-2.11%)
Feb 27, 2020	15.01	15.01	14.70	14.72	81,429	-0.50(-3.29%)
Feb 26, 2020	15.32	15.43	15.21	15.22	27,468	-0.15(-1.00%)
Feb 25, 2020	15.66	15.69	15.25	15.37	37,124	-0.33(-2.08%)
Feb 24, 2020	15.76	15.97	15.61	15.70	88,277	-0.36(-2.24%)
Feb 21, 2020	16.04	16.16	16.00	16.06	23,100	+0.03(+0.19%)
Feb 20, 2020	16.20	16.20	16.03	16.03	38,913	-0.17(-1.08%)
Feb 19, 2020	16.21	16.26	16.10	16.20	76,111	+0.10(+0.62%)
Feb 18, 2020	16.04	16.15	16.00	16.11	65,001	+0.17(+1.05%)
Feb 14, 2020	15.89	16.03	15.87	15.94	172,600	+0.14(+0.87%)
Feb 13, 2020	15.77	15.89	15.73	15.80	26,515	+0.01(+0.06%)
Feb 12, 2020	15.84	15.84	15.71	15.79	22,675	+0.10(+0.64%)
Feb 11, 2020	15.71	15.79	15.61	15.69	33,316	+0.18(+1.16%)
Feb 10, 2020	15.56	15.63	15.51	15.51	23,060	-0.11(-0.67%)
Feb 07, 2020	15.59	15.68	15.55	15.62	26,200	-0.12(-0.79%)
Feb 06, 2020	15.71	15.79	15.64	15.74	26,814	+0.09(+0.58%)
Feb 05, 2020	15.64	15.71	15.59	15.65	15,113	+0.09(+0.59%)
Feb 04, 2020	15.66	15.70	15.50	15.56	33,073	-0.01(-0.04%)
Feb 03, 2020	15.43	15.62	15.43	15.56	265,978	+0.14(+0.94%)
Jan 31, 2020	15.45	15.57	15.40	15.42	17,600	-0.13(-0.87%)
Jan 30, 2020	15.44	15.55	15.44	15.55	20,028	-0.02(-0.10%)
Jan 29, 2020	15.53	15.64	15.48	15.57	20,119	+0.10(+0.63%)
Jan 28, 2020	15.44	15.51	15.42	15.47	12,009	+0.03(+0.18%)
Jan 27, 2020	15.67	15.67	15.38	15.45	23,197	-0.15(-0.99%)
Jan 24, 2020	15.64	15.68	15.50	15.60	26,000	+0.06(+0.39%)
Jan 23, 2020	15.60	15.60	15.52	15.54	23,181	-0.04(-0.22%)
Jan 22, 2020	15.60	15.61	15.53	15.57	27,790	+0.06(+0.42%)
Jan 21, 2020	15.57	15.65	15.51	15.51	80,698	-0.02(-0.10%)
Jan 17, 2020	15.58	15.58	15.50	15.53	31,500	+0.12(+0.78%)
Jan 16, 2020	15.49	15.49	15.36	15.40	27,331	+0.01(+0.03%)
Jan 15, 2020	15.40	15.45	15.30	15.40	19,118	+0.10(+0.65%)
Jan 14, 2020	15.36	15.36	15.22	15.30	24,116	+0.13(+0.84%)
Jan 13, 2020	15.13	15.25	15.11	15.17	18,874	+0.16(+1.08%)
Jan 10, 2020	15.00	15.06	14.93	15.01	99,400	+0.18(+1.22%)
Jan 09, 2020	14.84	14.90	14.80	14.83	17,261	-0.02(-0.13%)
Jan 08, 2020	14.84	14.90	14.80	14.85	37,792	+0.00(+0.00%)
Jan 07, 2020	14.83	14.89	14.80	14.85	12,353	-0.05(-0.34%)
Jan 06, 2020	14.91	14.92	14.84	14.90	11,459	-0.08(-0.53%)
Jan 03, 2020	14.85	15.00	14.85	14.98	25,600	+0.02(+0.10%)
Jan 02, 2020	15.06	15.06	14.88	14.96	28,108	+0.08(+0.57%)
Dec 31, 2019	14.86	14.98	14.85	14.88	11,500	-0.04(-0.27%)
Dec 30, 2019	14.88	14.98	14.87	14.92	51,150	-0.05(-0.33%)
Dec 27, 2019	14.92	14.99	14.91	14.97	16,512	+0.10(+0.67%)
Dec 26, 2019	14.79	14.93	14.79	14.87	15,484	+0.02(+0.17%)
Dec 24, 2019	14.85	14.93	14.79	14.84	8,205	+0.03(+0.17%)
Dec 23, 2019	14.88	14.97	14.82	14.82	11,294	-0.03(-0.17%)
Dec 20, 2019	14.88	14.90	14.79	14.84	9,206	+0.07(+0.47%)
Dec 19, 2019	14.75	14.80	14.67	14.77	24,376	+0.04(+0.24%)
Dec 18, 2019	14.72	14.79	14.59	14.74	24,906	+0.01(+0.03%)
Dec 17, 2019	14.75	14.84	14.71	14.73	22,451	-0.04(-0.30%)
Dec 16, 2019	14.81	14.81	14.66	14.78	36,066	+0.14(+0.99%)
Dec 13, 2019	14.66	14.70	14.55	14.63	9,106	+0.08(+0.58%)
Dec 12, 2019	14.55	14.70	14.54	14.55	14,199	-0.06(-0.41%)
Dec 11, 2019	14.52	14.66	14.51	14.61	13,638	+0.19(+1.35%)
Dec 10, 2019	14.47	14.52	14.41	14.41	22,575	-0.03(-0.24%)
Dec 09, 2019	14.43	14.48	14.42	14.45	14,048	-0.01(-0.07%)
Dec 06, 2019	14.40	14.46	14.33	14.46	26,819	+0.12(+0.87%)
Dec 05, 2019	14.34	14.39	14.20	14.33	16,339	+0.12(+0.86%)
Dec 04, 2019	14.05	14.25	14.05	14.21	15,217	+0.25(+1.81%)
Dec 03, 2019	13.98	14.04	13.96	13.96	4,871	-0.03(-0.22%)
Dec 02, 2019	14.01	14.01	13.90	13.99	3,544	+0.00(+0.01%)
Nov 29, 2019	13.84	14.03	13.84	13.99	7,905	+0.09(+0.64%)
Nov 27, 2019	13.84	13.90	13.84	13.90	7,205	+0.14(+0.99%)
Nov 26, 2019	13.78	13.91	13.76	13.76	68,882	+0.00(+0.04%)
Nov 25, 2019	13.82	13.93	13.76	13.76	6,165	-0.02(-0.14%)
Nov 22, 2019	13.80	13.81	13.71	13.78	27,620	-0.01(-0.10%)
Nov 21, 2019	13.81	13.84	13.78	13.79	5,125	-0.03(-0.19%)
Nov 20, 2019	13.84	13.88	13.77	13.82	2,796	+0.02(+0.14%)
Nov 19, 2019	13.87	13.87	13.75	13.80	6,353	-0.06(-0.43%)
Nov 18, 2019	13.90	13.94	13.78	13.86	29,273	+0.03(+0.22%)
Nov 15, 2019	13.73	13.91	13.70	13.83	27,420	+0.24(+1.75%)
Nov 14, 2019	13.65	13.76	13.54	13.59	2,919	-0.07(-0.53%)
Nov 13, 2019	13.51	13.69	13.51	13.66	6,202	+0.02(+0.14%)
Nov 12, 2019	13.69	13.69	13.55	13.64	18,447	-0.09(-0.69%)
Nov 11, 2019	13.74	13.76	13.69	13.74	7,366	-0.02(-0.11%)
Nov 08, 2019	13.80	13.80	13.73	13.76	7,805	-0.03(-0.25%)
Nov 07, 2019	13.94	13.94	13.70	13.79	19,058	+0.13(+0.98%)
Nov 06, 2019	13.65	13.75	13.60	13.66	11,296	+0.02(+0.15%)
Nov 05, 2019	13.75	13.75	13.64	13.64	14,559	-0.14(-1.02%)
Nov 04, 2019	13.78	13.85	13.71	13.78	20,751	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.