Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 2.010 | 2.020 | 1.950 | 1.990 | 20,357 | -0.03(-1.24%) |
Oct 30, 2019 | 2.080 | 2.121 | 2.000 | 2.015 | 59,627 | -0.03(-1.71%) |
Oct 29, 2019 | 2.020 | 2.130 | 2.000 | 2.050 | 52,980 | +0.00(+0.00%) |
Oct 28, 2019 | 2.080 | 2.164 | 2.010 | 2.050 | 33,783 | -0.04(-1.91%) |
Oct 25, 2019 | 2.020 | 2.132 | 2.020 | 2.090 | 28,400 | +0.06(+2.96%) |
Oct 24, 2019 | 2.060 | 2.146 | 2.010 | 2.030 | 23,967 | -0.03(-1.46%) |
Oct 23, 2019 | 1.940 | 2.150 | 1.940 | 2.060 | 47,054 | +0.11(+5.64%) |
Oct 22, 2019 | 1.970 | 2.010 | 1.910 | 1.950 | 32,477 | -0.03(-1.52%) |
Oct 21, 2019 | 2.020 | 2.020 | 1.940 | 1.980 | 1,872 | -0.04(-1.98%) |
Oct 18, 2019 | 2.060 | 2.070 | 1.950 | 2.020 | 16,200 | -0.05(-2.42%) |
Oct 17, 2019 | 2.100 | 2.145 | 2.050 | 2.070 | 16,582 | -0.03(-1.43%) |
Oct 16, 2019 | 2.060 | 2.144 | 2.010 | 2.100 | 42,466 | +0.05(+2.44%) |
Oct 15, 2019 | 2.050 | 2.100 | 2.050 | 2.050 | 15,041 | -0.01(-0.49%) |
Oct 14, 2019 | 2.070 | 2.090 | 1.980 | 2.060 | 43,116 | +0.01(+0.49%) |
Oct 11, 2019 | 2.120 | 2.131 | 2.050 | 2.050 | 51,200 | -0.03(-1.44%) |
Oct 10, 2019 | 2.040 | 2.210 | 2.000 | 2.080 | 49,490 | +0.07(+3.48%) |
Oct 09, 2019 | 2.000 | 2.090 | 1.970 | 2.010 | 81,121 | +0.01(+0.50%) |
Oct 08, 2019 | 1.940 | 2.000 | 1.880 | 2.000 | 49,148 | +0.06(+3.09%) |
Oct 07, 2019 | 1.920 | 2.010 | 1.870 | 1.940 | 75,373 | +0.00(+0.00%) |
Oct 04, 2019 | 1.950 | 1.960 | 1.920 | 1.940 | 5,400 | -0.02(-1.02%) |
Oct 03, 2019 | 1.890 | 1.960 | 1.870 | 1.960 | 17,695 | +0.11(+5.95%) |
Oct 02, 2019 | 1.980 | 1.990 | 1.800 | 1.850 | 36,992 | -0.13(-6.57%) |
Oct 01, 2019 | 1.990 | 2.010 | 1.980 | 1.980 | 1,351 | -0.01(-0.50%) |
Sep 30, 2019 | 2.000 | 2.090 | 1.970 | 1.990 | 23,065 | +0.01(+0.51%) |
Sep 27, 2019 | 1.980 | 2.095 | 1.980 | 1.980 | 2,200 | -0.01(-0.50%) |
Sep 26, 2019 | 1.970 | 2.080 | 1.950 | 1.990 | 15,698 | -0.01(-0.50%) |
Sep 25, 2019 | 2.000 | 2.050 | 1.990 | 2.000 | 29,319 | +0.00(+0.00%) |
Sep 24, 2019 | 2.060 | 2.141 | 2.000 | 2.000 | 2,707 | -0.06(-2.91%) |
Sep 23, 2019 | 2.110 | 2.122 | 2.060 | 2.060 | 631 | -0.07(-3.29%) |
Sep 20, 2019 | 2.160 | 2.170 | 2.050 | 2.130 | 18,800 | -0.01(-0.47%) |
Sep 19, 2019 | 1.990 | 2.170 | 1.990 | 2.140 | 37,411 | +0.14(+7.00%) |
Sep 18, 2019 | 2.090 | 2.116 | 1.950 | 2.000 | 19,627 | -0.10(-4.76%) |
Sep 17, 2019 | 2.040 | 2.150 | 2.040 | 2.100 | 14,852 | +0.05(+2.44%) |
Sep 16, 2019 | 2.010 | 2.080 | 2.010 | 2.050 | 5,309 | +0.01(+0.49%) |
Sep 13, 2019 | 2.080 | 2.130 | 2.010 | 2.040 | 23,400 | -0.05(-2.39%) |
Sep 12, 2019 | 2.120 | 2.140 | 2.075 | 2.090 | 16,276 | -0.04(-2.11%) |
Sep 11, 2019 | 2.070 | 2.144 | 1.950 | 2.135 | 57,136 | +0.07(+3.64%) |
Sep 10, 2019 | 1.990 | 2.110 | 1.920 | 2.060 | 35,138 | +0.06(+3.00%) |
Sep 09, 2019 | 1.870 | 2.080 | 1.870 | 2.000 | 39,270 | +0.14(+7.53%) |
Sep 06, 2019 | 1.830 | 1.950 | 1.830 | 1.860 | 13,000 | +0.03(+1.64%) |
Sep 05, 2019 | 1.910 | 1.990 | 1.830 | 1.830 | 24,980 | +0.00(+0.00%) |
Sep 04, 2019 | 1.910 | 2.020 | 1.800 | 1.830 | 111,635 | -0.08(-4.19%) |
Sep 03, 2019 | 1.980 | 2.000 | 1.900 | 1.910 | 19,895 | -0.09(-4.50%) |
Aug 30, 2019 | 2.060 | 2.105 | 2.000 | 2.000 | 17,400 | -0.06(-2.91%) |
Aug 29, 2019 | 2.060 | 2.140 | 1.990 | 2.060 | 6,777 | -0.07(-3.29%) |
Aug 28, 2019 | 2.040 | 2.210 | 1.970 | 2.130 | 30,570 | +0.07(+3.40%) |
Aug 27, 2019 | 1.980 | 2.060 | 1.960 | 2.060 | 2,377 | +0.11(+5.64%) |
Aug 26, 2019 | 1.960 | 1.960 | 1.950 | 1.950 | 4,088 | -0.04(-2.01%) |
Aug 23, 2019 | 2.020 | 2.047 | 1.950 | 1.990 | 32,900 | -0.02(-1.00%) |
Aug 22, 2019 | 2.047 | 2.047 | 2.000 | 2.010 | 3,476 | -0.02(-0.99%) |
Aug 21, 2019 | 2.030 | 2.060 | 2.020 | 2.030 | 12,297 | +0.03(+1.50%) |
Aug 20, 2019 | 2.020 | 2.020 | 1.950 | 2.000 | 2,469 | +0.04(+2.04%) |
Aug 19, 2019 | 1.940 | 2.050 | 1.931 | 1.960 | 15,613 | +0.03(+1.55%) |
Aug 16, 2019 | 1.810 | 1.970 | 1.810 | 1.930 | 25,300 | +0.12(+6.63%) |
Aug 15, 2019 | 1.800 | 1.820 | 1.720 | 1.810 | 37,650 | +0.00(+0.00%) |
Aug 14, 2019 | 1.840 | 1.860 | 1.790 | 1.810 | 26,353 | -0.05(-2.95%) |
Aug 13, 2019 | 1.900 | 1.906 | 1.830 | 1.865 | 3,540 | +0.01(+0.81%) |
Aug 12, 2019 | 1.850 | 1.859 | 1.850 | 1.850 | 6,611 | +0.02(+1.09%) |
Aug 09, 2019 | 1.870 | 1.880 | 1.820 | 1.830 | 6,700 | -0.06(-3.17%) |
Aug 08, 2019 | 1.900 | 1.935 | 1.830 | 1.890 | 42,600 | +0.00(+0.00%) |
Aug 07, 2019 | 1.920 | 1.920 | 1.850 | 1.890 | 39,911 | -0.04(-2.07%) |
Aug 06, 2019 | 1.980 | 2.000 | 1.921 | 1.930 | 23,027 | -0.03(-1.53%) |
Aug 05, 2019 | 1.960 | 2.030 | 1.920 | 1.960 | 24,149 | -0.03(-1.51%) |
Aug 02, 2019 | 2.010 | 2.027 | 1.900 | 1.990 | 20,900 | -0.04(-1.97%) |
Aug 01, 2019 | 2.120 | 2.130 | 1.900 | 2.030 | 44,657 | -0.12(-5.57%) |
Jul 31, 2019 | 2.080 | 2.150 | 2.030 | 2.150 | 19,145 | +0.09(+4.35%) |
Jul 30, 2019 | 2.215 | 2.215 | 2.020 | 2.060 | 64,249 | -0.15(-6.79%) |
Jul 29, 2019 | 2.220 | 2.288 | 2.210 | 2.210 | 13,369 | +0.01(+0.45%) |
Jul 26, 2019 | 2.190 | 2.320 | 2.100 | 2.200 | 38,300 | +0.09(+4.27%) |
Jul 25, 2019 | 2.130 | 2.230 | 2.100 | 2.110 | 53,795 | +0.01(+0.48%) |
Jul 24, 2019 | 2.280 | 2.300 | 2.000 | 2.100 | 60,585 | -0.20(-8.70%) |
Jul 23, 2019 | 2.280 | 2.300 | 2.280 | 2.300 | 11,708 | +0.02(+0.88%) |
Jul 22, 2019 | 2.310 | 2.310 | 2.200 | 2.280 | 20,884 | -0.04(-1.72%) |
Jul 19, 2019 | 2.340 | 2.350 | 2.250 | 2.320 | 20,200 | +0.02(+0.87%) |
Jul 18, 2019 | 2.370 | 2.370 | 2.300 | 2.300 | 7,195 | -0.01(-0.43%) |
Jul 17, 2019 | 2.300 | 2.315 | 2.280 | 2.310 | 3,796 | -0.01(-0.43%) |
Jul 16, 2019 | 2.260 | 2.359 | 2.220 | 2.320 | 47,417 | +0.07(+3.11%) |
Jul 15, 2019 | 2.372 | 2.372 | 2.240 | 2.250 | 5,547 | -0.15(-6.25%) |
Jul 12, 2019 | 2.370 | 2.440 | 2.240 | 2.400 | 24,300 | +0.07(+3.00%) |
Jul 11, 2019 | 2.100 | 2.390 | 2.100 | 2.330 | 42,309 | +0.23(+10.95%) |
Jul 10, 2019 | 2.289 | 2.289 | 2.090 | 2.100 | 14,669 | -0.16(-7.08%) |
Jul 09, 2019 | 2.270 | 2.331 | 2.200 | 2.260 | 23,288 | -0.04(-1.74%) |
Jul 08, 2019 | 2.430 | 2.430 | 2.250 | 2.300 | 75,739 | -0.05(-2.13%) |
Jul 05, 2019 | 2.220 | 2.420 | 2.130 | 2.350 | 105,500 | +0.25(+11.90%) |
Jul 03, 2019 | 2.050 | 2.125 | 2.050 | 2.100 | 27,000 | +0.20(+10.53%) |
Jul 02, 2019 | 2.020 | 2.060 | 1.900 | 1.900 | 11,955 | -0.12(-5.94%) |
Jul 01, 2019 | 2.010 | 2.020 | 1.960 | 2.020 | 3,032 | +0.07(+3.86%) |
Jun 28, 2019 | 1.930 | 1.960 | 1.880 | 1.945 | 14,500 | +0.05(+2.37%) |
Jun 27, 2019 | 1.877 | 1.921 | 1.860 | 1.900 | 3,764 | +0.04(+2.15%) |
Jun 26, 2019 | 1.882 | 1.882 | 1.850 | 1.860 | 3,844 | -0.01(-0.53%) |
Jun 25, 2019 | 1.830 | 1.870 | 1.790 | 1.870 | 26,481 | +0.04(+2.19%) |
Jun 24, 2019 | 1.840 | 1.885 | 1.830 | 1.830 | 7,007 | +0.00(+0.00%) |
Jun 21, 2019 | 1.840 | 1.883 | 1.810 | 1.830 | 10,300 | -0.01(-0.54%) |
Jun 20, 2019 | 1.960 | 1.960 | 1.830 | 1.840 | 19,459 | -0.08(-4.17%) |
Jun 19, 2019 | 1.820 | 1.920 | 1.815 | 1.920 | 5,027 | +0.04(+2.13%) |
Jun 18, 2019 | 1.850 | 1.950 | 1.850 | 1.880 | 24,917 | -0.07(-3.59%) |
Jun 17, 2019 | 1.890 | 1.950 | 1.890 | 1.950 | 17,970 | +0.06(+3.17%) |
Jun 14, 2019 | 1.890 | 1.910 | 1.890 | 1.890 | 4,000 | +0.04(+2.16%) |
Jun 13, 2019 | 1.800 | 1.940 | 1.780 | 1.850 | 9,203 | +0.04(+2.21%) |
Jun 12, 2019 | 1.830 | 1.882 | 1.770 | 1.810 | 5,590 | -0.03(-1.63%) |
Jun 11, 2019 | 1.860 | 1.900 | 1.800 | 1.840 | 23,755 | -0.02(-1.08%) |
Jun 10, 2019 | 1.830 | 1.920 | 1.830 | 1.860 | 12,953 | +0.04(+2.20%) |
Jun 07, 2019 | 1.894 | 1.902 | 1.810 | 1.820 | 60,600 | -0.03(-1.62%) |
Jun 06, 2019 | 1.910 | 1.940 | 1.820 | 1.850 | 23,891 | -0.04(-2.12%) |
Jun 05, 2019 | 1.960 | 1.986 | 1.890 | 1.890 | 6,321 | -0.07(-3.57%) |
Jun 04, 2019 | 1.968 | 2.050 | 1.920 | 1.960 | 15,153 | +0.02(+1.03%) |
Jun 03, 2019 | 1.990 | 1.990 | 1.860 | 1.940 | 18,314 | -0.08(-3.96%) |
May 31, 2019 | 1.980 | 2.090 | 1.850 | 2.020 | 37,900 | +0.03(+1.51%) |
May 30, 2019 | 2.080 | 2.160 | 1.990 | 1.990 | 14,096 | -0.11(-5.24%) |
May 29, 2019 | 1.920 | 2.115 | 1.860 | 2.100 | 103,684 | +0.15(+7.69%) |
May 28, 2019 | 1.950 | 2.036 | 1.930 | 1.950 | 33,412 | -0.01(-0.51%) |
May 24, 2019 | 1.950 | 2.000 | 1.930 | 1.960 | 56,700 | +0.00(+0.00%) |
May 23, 2019 | 2.080 | 2.130 | 1.944 | 1.960 | 70,164 | -0.12(-5.77%) |
May 22, 2019 | 2.170 | 2.199 | 2.070 | 2.080 | 20,933 | -0.12(-5.45%) |
May 21, 2019 | 2.120 | 2.275 | 2.100 | 2.200 | 71,655 | +0.13(+6.28%) |
May 20, 2019 | 2.110 | 2.110 | 2.010 | 2.070 | 60,260 | -0.03(-1.43%) |
May 17, 2019 | 2.290 | 2.299 | 2.100 | 2.100 | 24,100 | -0.25(-10.64%) |
May 16, 2019 | 2.190 | 2.380 | 2.160 | 2.350 | 26,711 | +0.20(+9.30%) |
May 15, 2019 | 2.161 | 2.197 | 2.150 | 2.150 | 30,635 | +0.00(+0.00%) |
May 14, 2019 | 2.120 | 2.186 | 2.043 | 2.150 | 124,300 | +0.00(+0.00%) |
May 13, 2019 | 2.300 | 2.311 | 2.110 | 2.150 | 60,183 | -0.15(-6.52%) |
May 10, 2019 | 2.350 | 2.350 | 2.260 | 2.300 | 21,000 | -0.04(-1.71%) |
May 09, 2019 | 2.324 | 2.410 | 2.324 | 2.340 | 1,828 | -0.07(-2.90%) |
May 08, 2019 | 2.310 | 2.490 | 2.310 | 2.410 | 17,917 | +0.03(+1.26%) |
May 07, 2019 | 2.390 | 2.449 | 2.300 | 2.380 | 18,210 | +0.00(+0.00%) |
May 06, 2019 | 2.470 | 2.489 | 2.300 | 2.380 | 77,632 | -0.13(-5.18%) |
May 03, 2019 | 2.460 | 2.540 | 2.380 | 2.510 | 61,900 | +0.09(+3.72%) |
May 02, 2019 | 2.458 | 2.547 | 2.380 | 2.420 | 54,358 | -0.03(-1.22%) |
May 01, 2019 | 2.420 | 2.550 | 2.310 | 2.450 | 78,336 | +0.01(+0.41%) |
Apr 30, 2019 | 2.380 | 2.440 | 2.300 | 2.440 | 50,493 | +0.04(+1.67%) |
Apr 29, 2019 | 2.340 | 2.480 | 2.300 | 2.400 | 57,781 | +0.09(+3.90%) |
Apr 26, 2019 | 2.250 | 2.350 | 2.240 | 2.310 | 15,400 | +0.04(+1.76%) |
Apr 25, 2019 | 2.319 | 2.319 | 2.230 | 2.270 | 36,557 | +0.03(+1.34%) |
Apr 24, 2019 | 2.220 | 2.269 | 2.160 | 2.240 | 86,130 | +0.01(+0.45%) |
Apr 23, 2019 | 2.180 | 2.300 | 2.180 | 2.230 | 77,320 | +0.03(+1.36%) |
Apr 22, 2019 | 2.210 | 2.270 | 2.130 | 2.200 | 164,300 | -0.03(-1.35%) |
Apr 18, 2019 | 2.210 | 2.260 | 2.150 | 2.230 | 51,200 | +0.04(+1.83%) |
Apr 17, 2019 | 2.350 | 2.350 | 2.190 | 2.190 | 152,075 | -0.14(-6.01%) |
Apr 16, 2019 | 2.450 | 2.500 | 2.290 | 2.330 | 147,911 | -0.13(-5.28%) |
Apr 15, 2019 | 2.150 | 2.500 | 2.150 | 2.460 | 286,795 | +0.32(+14.95%) |
Apr 12, 2019 | 2.160 | 2.240 | 2.120 | 2.140 | 147,500 | -0.03(-1.38%) |
Apr 11, 2019 | 2.150 | 2.200 | 2.150 | 2.170 | 45,060 | +0.00(+0.00%) |
Apr 10, 2019 | 2.140 | 2.200 | 2.090 | 2.170 | 70,443 | +0.02(+1.07%) |
Apr 09, 2019 | 2.150 | 2.340 | 2.100 | 2.147 | 257,879 | -0.03(-1.51%) |
Apr 08, 2019 | 2.260 | 2.260 | 2.130 | 2.180 | 77,027 | -0.02(-0.91%) |
Apr 05, 2019 | 2.230 | 2.350 | 2.170 | 2.200 | 221,300 | -0.05(-2.22%) |
Apr 04, 2019 | 2.250 | 2.290 | 2.172 | 2.250 | 193,364 | +0.08(+3.69%) |
Apr 03, 2019 | 2.310 | 2.310 | 2.106 | 2.170 | 150,071 | -0.07(-3.13%) |
Apr 02, 2019 | 2.350 | 2.400 | 2.150 | 2.240 | 284,844 | -0.09(-3.86%) |
Apr 01, 2019 | 2.300 | 2.480 | 2.210 | 2.330 | 138,147 | -0.06(-2.51%) |
Mar 29, 2019 | 2.390 | 2.660 | 2.260 | 2.390 | 284,200 | +0.09(+3.91%) |
Mar 28, 2019 | 2.500 | 2.500 | 2.160 | 2.300 | 875,271 | -0.41(-15.13%) |
Mar 27, 2019 | 2.180 | 4.300 | 2.180 | 2.710 | 7,176,609 | +0.77(+39.69%) |
Mar 26, 2019 | 1.950 | 1.970 | 1.865 | 1.940 | 35,442 | -0.03(-1.52%) |
Mar 25, 2019 | 2.050 | 2.050 | 1.955 | 1.970 | 29,790 | -0.14(-6.64%) |
Mar 22, 2019 | 2.110 | 2.110 | 2.110 | 74 | +0.00(+0.00%) | |
Mar 21, 2019 | 2.070 | 2.110 | 2.070 | 2.110 | 3,146 | +0.05(+2.41%) |
Mar 20, 2019 | 2.050 | 2.060 | 2.050 | 2.060 | 1,107 | +0.01(+0.50%) |
Mar 19, 2019 | 2.190 | 2.190 | 2.050 | 2.050 | 2,541 | +0.00(+0.00%) |
Mar 18, 2019 | 2.120 | 2.120 | 2.030 | 2.050 | 45,074 | -0.06(-2.84%) |
Mar 15, 2019 | 2.180 | 2.268 | 2.110 | 2.110 | 3,100 | -0.04(-1.86%) |
Mar 14, 2019 | 2.150 | 2.350 | 1.950 | 2.150 | 24,514 | +0.00(+0.00%) |
Mar 13, 2019 | 2.141 | 2.200 | 2.141 | 2.150 | 19,309 | -0.05(-2.27%) |
Mar 12, 2019 | 2.300 | 2.300 | 2.130 | 2.200 | 14,696 | +0.00(+0.00%) |
Mar 11, 2019 | 2.171 | 2.450 | 2.171 | 2.200 | 19,316 | +0.17(+8.37%) |
Mar 08, 2019 | 2.030 | 2.030 | 2.030 | 2.030 | 600 | +0.03(+1.50%) |
Mar 07, 2019 | 2.000 | 2.000 | 2.000 | 2.000 | 1,478 | +0.00(+0.00%) |
Mar 06, 2019 | 2.150 | 2.630 | 2.000 | 2.000 | 17,394 | -0.16(-7.41%) |
Mar 05, 2019 | 1.940 | 2.200 | 1.940 | 2.160 | 5,261 | +0.18(+9.09%) |
Mar 04, 2019 | 1.950 | 2.260 | 1.950 | 1.980 | 116,927 | +0.02(+1.02%) |
Mar 01, 2019 | 2.350 | 2.350 | 1.810 | 1.960 | 76,300 | -0.28(-12.33%) |
Feb 28, 2019 | 2.300 | 2.300 | 1.765 | 2.236 | 22,832 | -0.06(-2.80%) |
Feb 27, 2019 | 2.250 | 2.300 | 2.250 | 2.300 | 749 | +0.05(+2.22%) |
Feb 26, 2019 | 2.390 | 2.410 | 2.250 | 2.250 | 14,893 | -0.22(-8.80%) |
Feb 25, 2019 | 2.432 | 2.467 | 2.432 | 2.467 | 2,192 | +0.07(+2.79%) |
Feb 22, 2019 | 2.410 | 2.460 | 2.400 | 2.400 | 8,700 | +0.00(+0.00%) |
Feb 21, 2019 | 2.520 | 2.542 | 2.380 | 2.400 | 9,534 | -0.15(-5.88%) |
Feb 20, 2019 | 2.500 | 2.620 | 2.500 | 2.550 | 14,866 | +0.00(+0.00%) |
Feb 19, 2019 | 2.710 | 2.720 | 2.500 | 2.550 | 17,090 | +0.09(+3.66%) |
Feb 15, 2019 | 2.490 | 2.540 | 2.400 | 2.460 | 3,200 | +0.04(+1.65%) |
Feb 14, 2019 | 2.550 | 2.550 | 2.400 | 2.420 | 13,714 | +0.00(+0.00%) |
Feb 13, 2019 | 2.530 | 2.550 | 2.405 | 2.420 | 81,643 | -0.13(-5.10%) |
Feb 12, 2019 | 2.500 | 2.570 | 2.480 | 2.550 | 130,272 | +0.15(+6.25%) |
Feb 11, 2019 | 2.410 | 2.410 | 2.371 | 2.400 | 1,116 | +0.00(+0.00%) |
Feb 08, 2019 | 2.450 | 2.490 | 2.400 | 2.400 | 4,300 | -0.01(-0.42%) |
Feb 07, 2019 | 2.560 | 2.560 | 2.410 | 2.410 | 2,399 | -0.15(-5.86%) |
Feb 06, 2019 | 2.540 | 2.591 | 2.540 | 2.560 | 104,839 | +0.02(+0.79%) |
Feb 05, 2019 | 2.540 | 2.739 | 2.520 | 2.540 | 5,546 | -0.13(-4.87%) |
Feb 04, 2019 | 2.550 | 2.670 | 2.518 | 2.670 | 3,875 | +0.10(+3.89%) |
Feb 01, 2019 | 2.570 | 2.680 | 2.500 | 2.570 | 61,000 | -0.01(-0.39%) |
Jan 31, 2019 | 2.800 | 2.800 | 2.500 | 2.580 | 63,675 | -0.24(-8.51%) |
Jan 30, 2019 | 2.900 | 3.000 | 2.720 | 2.820 | 29,179 | -0.18(-6.00%) |
Jan 29, 2019 | 2.997 | 3.000 | 2.911 | 3.000 | 3,432 | +0.01(+0.33%) |
Jan 28, 2019 | 2.900 | 2.990 | 2.900 | 2.990 | 2,543 | +0.09(+3.10%) |
Jan 25, 2019 | 3.100 | 3.100 | 2.900 | 2.900 | 11,400 | +0.05(+1.75%) |
Jan 24, 2019 | 3.140 | 3.140 | 2.850 | 2.850 | 5,337 | -0.03(-1.04%) |
Jan 23, 2019 | 2.830 | 2.880 | 2.820 | 2.880 | 2,361 | -0.15(-4.95%) |
Jan 22, 2019 | 2.960 | 3.075 | 2.960 | 3.030 | 21,920 | +0.07(+2.36%) |
Jan 18, 2019 | 3.080 | 3.080 | 2.960 | 2.960 | 5,500 | -0.19(-6.03%) |
Jan 17, 2019 | 2.980 | 3.150 | 2.900 | 3.150 | 11,268 | +0.07(+2.44%) |
Jan 16, 2019 | 3.000 | 3.159 | 3.000 | 3.075 | 5,437 | +0.04(+1.18%) |
Jan 15, 2019 | 3.015 | 3.039 | 3.015 | 3.039 | 826 | -0.06(-1.96%) |
Jan 14, 2019 | 3.090 | 3.200 | 2.960 | 3.100 | 12,093 | +0.00(+0.00%) |
Jan 11, 2019 | 3.200 | 3.200 | 3.100 | 3.100 | 1,000 | -0.06(-1.90%) |
Jan 10, 2019 | 3.140 | 3.180 | 2.910 | 3.160 | 5,167 | -0.12(-3.66%) |
Jan 09, 2019 | 3.330 | 3.330 | 3.110 | 3.280 | 8,514 | -0.05(-1.43%) |
Jan 08, 2019 | 3.485 | 3.485 | 3.328 | 3.328 | 1,638 | -0.02(-0.52%) |
Jan 07, 2019 | 3.200 | 3.640 | 3.150 | 3.345 | 20,471 | +0.18(+5.52%) |
Jan 04, 2019 | 3.110 | 3.200 | 3.000 | 3.170 | 34,700 | +0.06(+1.93%) |
Jan 03, 2019 | 3.100 | 3.110 | 3.100 | 3.110 | 1,047 | +0.05(+1.63%) |
Jan 02, 2019 | 2.700 | 3.060 | 2.700 | 3.060 | 3,259 | +0.23(+8.13%) |
Dec 31, 2018 | 2.840 | 2.900 | 2.710 | 2.830 | 3,200 | -0.07(-2.41%) |
Dec 28, 2018 | 2.920 | 3.000 | 2.900 | 2.900 | 2,600 | -0.02(-0.57%) |
Dec 27, 2018 | 2.600 | 2.970 | 2.600 | 2.917 | 3,938 | -0.13(-4.38%) |
Dec 26, 2018 | 2.560 | 3.050 | 2.560 | 3.050 | 6,948 | +0.25(+8.93%) |
Dec 24, 2018 | 2.510 | 2.810 | 2.510 | 2.800 | 2,300 | -0.18(-6.04%) |
Dec 21, 2018 | 2.990 | 3.000 | 2.750 | 2.980 | 12,200 | -0.02(-0.67%) |
Dec 20, 2018 | 3.100 | 3.250 | 2.910 | 3.000 | 3,942 | -0.10(-3.23%) |
Dec 19, 2018 | 2.750 | 3.430 | 2.750 | 3.100 | 12,209 | +0.08(+2.48%) |
Dec 18, 2018 | 2.800 | 3.025 | 2.750 | 3.025 | 8,256 | +0.23(+8.04%) |
Dec 17, 2018 | 3.300 | 3.300 | 2.800 | 2.800 | 68,855 | -0.35(-11.11%) |
Dec 14, 2018 | 3.120 | 3.290 | 2.920 | 3.150 | 9,400 | -0.12(-3.67%) |
Dec 13, 2018 | 3.260 | 3.588 | 3.260 | 3.270 | 76,994 | -0.38(-10.41%) |
Dec 12, 2018 | 3.840 | 3.850 | 3.260 | 3.650 | 33,589 | -0.10(-2.80%) |
Dec 11, 2018 | 3.800 | 4.850 | 3.750 | 3.755 | 24,428 | -0.01(-0.20%) |