Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2.772	2.846	2.748	2.816	103,134	+0.03(+1.11%)
Oct 28, 2016	2.729	2.828	2.729	2.785	104,345	+0.04(+1.35%)
Oct 27, 2016	2.785	2.785	2.729	2.748	65,030	-0.01(-0.45%)
Oct 26, 2016	2.791	2.865	2.748	2.760	145,712	-0.04(-1.32%)
Oct 25, 2016	2.778	2.853	2.754	2.797	243,076	-0.01(-0.44%)
Oct 24, 2016	2.853	2.853	2.778	2.809	335,754	-0.04(-1.52%)
Oct 21, 2016	2.846	2.927	2.840	2.853	47,768	-0.02(-0.65%)
Oct 20, 2016	2.933	2.976	2.828	2.871	407,227	-0.10(-3.53%)
Oct 19, 2016	2.920	2.988	2.890	2.976	191,522	+0.09(+2.99%)
Oct 18, 2016	2.908	2.927	2.828	2.890	191,342	+0.07(+2.63%)
Oct 17, 2016	2.902	2.908	2.778	2.816	152,425	-0.10(-3.39%)
Oct 14, 2016	2.933	3.013	2.853	2.914	193,151	+0.01(+0.21%)
Oct 13, 2016	2.908	2.920	2.834	2.908	228,063	+0.00(+0.00%)
Oct 12, 2016	2.871	2.988	2.831	2.908	148,149	+0.03(+1.07%)
Oct 11, 2016	2.828	2.890	2.809	2.877	219,339	+0.07(+2.42%)
Oct 10, 2016	3.093	3.112	2.785	2.809	648,776	-0.14(-4.61%)
Oct 07, 2016	3.081	3.118	2.927	2.945	189,715	-0.14(-4.41%)
Oct 06, 2016	3.007	3.106	2.982	3.081	411,148	+0.08(+2.68%)
Oct 05, 2016	2.859	3.118	2.846	3.001	457,065	+0.17(+6.11%)
Oct 04, 2016	2.871	2.908	2.803	2.828	271,856	-0.02(-0.87%)
Oct 03, 2016	2.816	2.920	2.748	2.853	139,256	+0.05(+1.76%)
Sep 30, 2016	2.834	2.871	2.748	2.803	201,826	+0.00(+0.00%)
Sep 29, 2016	2.970	3.001	2.803	2.803	236,860	-0.15(-5.02%)
Sep 28, 2016	2.883	2.951	2.726	2.951	363,174	+0.09(+3.24%)
Sep 27, 2016	3.093	3.365	2.853	2.859	494,199	-0.12(-4.14%)
Sep 26, 2016	3.087	3.093	2.902	2.982	355,688	-0.15(-4.73%)
Sep 23, 2016	3.056	3.211	3.044	3.130	369,464	+0.02(+0.79%)
Sep 22, 2016	3.149	3.155	3.080	3.106	409,224	+0.03(+1.00%)
Sep 21, 2016	3.062	3.186	3.050	3.075	269,972	+0.07(+2.47%)
Sep 20, 2016	2.964	3.229	2.964	3.001	360,109	+0.01(+0.21%)
Sep 19, 2016	2.809	3.050	2.809	2.995	648,904	+0.25(+8.99%)
Sep 16, 2016	2.834	2.988	2.741	2.748	815,782	+0.04(+1.37%)
Sep 15, 2016	2.828	2.828	2.655	2.711	1,427,821	-0.17(-6.00%)
Sep 14, 2016	2.803	2.920	2.797	2.883	150,078	+0.00(+0.00%)
Sep 13, 2016	2.988	3.032	2.853	2.883	140,051	-0.17(-5.47%)
Sep 12, 2016	3.211	3.242	3.026	3.050	259,863	-0.22(-6.79%)
Sep 09, 2016	3.353	3.401	3.186	3.272	307,267	-0.15(-4.33%)
Sep 08, 2016	2.933	3.421	2.933	3.421	694,397	+0.57(+19.91%)
Sep 07, 2016	2.704	2.896	2.704	2.853	401,212	+0.18(+6.70%)
Sep 06, 2016	2.618	2.711	2.556	2.674	214,758	+0.14(+5.35%)
Sep 02, 2016	2.538	2.538	2.538	2.538	87,458	+0.01(+0.24%)
Sep 01, 2016	2.587	2.587	2.507	2.531	73,455	-0.06(-2.15%)
Aug 31, 2016	2.544	2.618	2.538	2.587	216,966	-0.01(-0.24%)
Aug 30, 2016	2.643	2.674	2.519	2.593	103,260	-0.06(-2.33%)
Aug 29, 2016	2.630	2.698	2.612	2.655	154,087	+0.02(+0.70%)
Aug 26, 2016	2.550	2.748	2.538	2.636	268,349	+0.09(+3.39%)
Aug 25, 2016	2.530	2.584	2.470	2.550	69,362	+0.02(+0.73%)
Aug 24, 2016	2.519	2.550	2.513	2.531	73,670	-0.02(-0.61%)
Aug 23, 2016	2.556	2.587	2.507	2.547	26,146	+0.02(+0.73%)
Aug 22, 2016	2.550	2.636	2.525	2.528	104,248	-0.06(-2.50%)
Aug 19, 2016	2.538	2.680	2.535	2.593	97,956	+0.00(+0.00%)
Aug 18, 2016	2.531	2.649	2.531	2.593	60,085	+0.04(+1.45%)
Aug 17, 2016	2.581	2.667	2.525	2.556	50,784	-0.02(-0.72%)
Aug 16, 2016	2.470	2.729	2.470	2.575	201,413	+0.10(+4.25%)
Aug 15, 2016	2.470	2.470	2.439	2.470	139,941	-0.01(-0.25%)
Aug 12, 2016	2.476	2.525	2.445	2.476	122,726	+0.01(+0.25%)
Aug 11, 2016	2.470	2.643	2.451	2.470	80,103	+0.01(+0.25%)
Aug 10, 2016	2.575	2.686	2.439	2.464	169,518	-0.11(-4.32%)
Aug 09, 2016	2.748	2.772	2.569	2.575	152,159	-0.15(-5.66%)
Aug 08, 2016	2.717	2.778	2.711	2.729	257,922	+0.01(+0.45%)
Aug 05, 2016	2.550	2.741	2.531	2.717	90,091	+0.18(+7.06%)
Aug 04, 2016	2.556	2.562	2.501	2.538	29,805	-0.04(-1.67%)
Aug 03, 2016	2.535	2.599	2.470	2.581	28,605	+0.07(+2.96%)
Aug 02, 2016	2.575	2.577	2.470	2.507	49,036	-0.09(-3.56%)
Aug 01, 2016	2.661	2.683	2.544	2.599	105,306	-0.15(-5.39%)
Jul 29, 2016	2.457	2.772	2.433	2.748	179,050	+0.28(+11.25%)
Jul 28, 2016	2.414	2.470	2.383	2.470	36,282	+0.06(+2.30%)
Jul 27, 2016	2.377	2.470	2.371	2.414	60,613	+0.02(+1.03%)
Jul 26, 2016	2.408	2.439	2.371	2.389	108,150	-0.04(-1.53%)
Jul 25, 2016	2.593	2.599	2.402	2.427	175,174	-0.15(-5.76%)
Jul 22, 2016	2.778	2.852	2.544	2.575	217,462	-0.17(-6.29%)
Jul 21, 2016	2.550	2.822	2.550	2.748	403,842	+0.22(+8.80%)
Jul 20, 2016	2.501	2.556	2.461	2.525	168,652	+0.02(+0.74%)
Jul 19, 2016	2.544	2.618	2.482	2.507	306,384	+0.13(+5.32%)
Jul 18, 2016	2.254	2.396	2.241	2.380	109,348	+0.13(+5.62%)
Jul 15, 2016	2.315	2.315	2.235	2.254	92,210	-0.07(-2.93%)
Jul 14, 2016	2.389	2.420	2.291	2.322	68,324	-0.01(-0.53%)
Jul 13, 2016	2.303	2.396	2.278	2.334	92,950	+0.04(+1.89%)
Jul 12, 2016	2.161	2.389	2.161	2.291	163,344	+0.17(+8.16%)
Jul 11, 2016	2.254	2.274	2.025	2.118	90,812	-0.09(-4.19%)
Jul 08, 2016	2.007	2.241	1.976	2.210	215,981	+0.23(+11.87%)
Jul 07, 2016	2.007	2.038	1.963	1.976	50,366	+0.12(+6.31%)
Jul 05, 2016	1.803	1.896	1.803	1.858	128,748	+0.05(+2.73%)
Jul 01, 2016	1.852	1.809	1.809	1.809	596,012	-0.02(-1.01%)
Jun 30, 2016	1.852	1.914	1.821	1.828	117,113	-0.04(-1.99%)
Jun 29, 2016	1.797	1.896	1.791	1.865	130,102	+0.09(+5.23%)
Jun 28, 2016	1.686	1.778	1.686	1.772	80,074	+0.13(+7.89%)
Jun 27, 2016	1.784	1.803	1.612	1.642	179,416	-0.18(-9.83%)
Jun 24, 2016	1.871	1.896	1.791	1.821	232,394	-0.15(-7.52%)
Jun 23, 2016	2.013	2.019	1.933	1.970	113,219	+0.01(+0.31%)
Jun 22, 2016	2.044	2.204	1.951	1.963	487,093	-0.08(-3.93%)
Jun 21, 2016	2.130	2.130	2.044	2.044	108,390	-0.11(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.