Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.9900 | 1.040 | 0.9701 | 1.030 | 256,930 | +0.02(+1.98%) |
Oct 28, 2021 | 1.000 | 1.020 | 0.9702 | 1.010 | 201,429 | +0.01(+1.00%) |
Oct 27, 2021 | 1.000 | 1.030 | 0.9800 | 1.000 | 278,652 | +0.01(+0.50%) |
Oct 26, 2021 | 0.9700 | 0.9950 | 247,559 | +0.04(+3.65%) | ||
Oct 25, 2021 | 1.010 | 1.010 | 0.9600 | 0.9600 | 250,208 | -0.05(-4.95%) |
Oct 22, 2021 | 0.9600 | 1.030 | 0.9282 | 1.010 | 325,395 | +0.02(+2.05%) |
Oct 21, 2021 | 0.9800 | 0.9900 | 0.9700 | 0.9897 | 89,239 | +0.01(+0.99%) |
Oct 20, 2021 | 0.9700 | 0.9900 | 0.9600 | 0.9800 | 168,930 | +0.01(+0.90%) |
Oct 19, 2021 | 0.9800 | 1.010 | 0.9600 | 0.9713 | 77,020 | +0.01(+1.16%) |
Oct 18, 2021 | 0.9900 | 1.020 | 0.9601 | 0.9602 | 217,955 | -0.03(-3.01%) |
Oct 15, 2021 | 1.010 | 1.020 | 0.9701 | 0.9900 | 229,384 | -0.02(-1.98%) |
Oct 14, 2021 | 1.000 | 1.040 | 0.9512 | 1.010 | 241,866 | -0.01(-0.98%) |
Oct 13, 2021 | 0.9300 | 1.050 | 0.9215 | 1.020 | 233,103 | +0.06(+6.25%) |
Oct 12, 2021 | 0.9100 | 0.9800 | 0.8950 | 0.9600 | 139,533 | +0.07(+7.80%) |
Oct 11, 2021 | 0.9000 | 0.9300 | 0.8900 | 0.8905 | 43,412 | -0.03(-3.20%) |
Oct 08, 2021 | 0.9300 | 0.9400 | 0.9030 | 0.9199 | 41,445 | +0.00(+0.22%) |
Oct 07, 2021 | 0.9000 | 0.9000 | 0.9000 | 0.9179 | 88,327 | +0.03(+3.82%) |
Oct 06, 2021 | 0.8700 | 0.9020 | 0.8700 | 0.8841 | 30,456 | -0.02(-1.98%) |
Oct 05, 2021 | 0.8933 | 0.9100 | 0.8775 | 0.9020 | 45,599 | +0.01(+1.04%) |
Oct 04, 2021 | 0.9200 | 0.9200 | 0.8900 | 0.8927 | 60,879 | +0.00(+0.00%) |
Oct 01, 2021 | 0.8975 | 0.9299 | 0.8880 | 0.8927 | 191,916 | +0.00(+0.53%) |
Sep 30, 2021 | 0.9042 | 0.9048 | 0.8829 | 0.8880 | 99,674 | -0.02(-1.88%) |
Sep 29, 2021 | 0.9210 | 0.9210 | 0.9050 | 0.9050 | 30,374 | -0.01(-1.20%) |
Sep 28, 2021 | 0.9300 | 0.9500 | 0.9155 | 0.9160 | 38,616 | -0.02(-2.55%) |
Sep 27, 2021 | 0.9500 | 0.9600 | 0.9400 | 0.9400 | 74,658 | -0.02(-2.18%) |
Sep 24, 2021 | 0.9500 | 0.9700 | 0.9400 | 0.9609 | 65,694 | +0.00(+0.09%) |
Sep 23, 2021 | 0.9500 | 0.9600 | 0.9400 | 0.9600 | 67,453 | +0.01(+1.04%) |
Sep 22, 2021 | 0.9400 | 0.9600 | 0.9400 | 0.9501 | 53,031 | +0.01(+1.07%) |
Sep 21, 2021 | 0.9400 | 0.9499 | 0.9400 | 0.9400 | 93,910 | +0.00(+0.00%) |
Sep 20, 2021 | 0.9400 | 0.9691 | 0.9400 | 0.9400 | 260,764 | +0.00(+0.00%) |
Sep 17, 2021 | 0.9000 | 0.9477 | 0.9000 | 0.9400 | 136,452 | +0.04(+4.44%) |
Sep 16, 2021 | 0.9100 | 0.9136 | 0.9000 | 0.9000 | 68,238 | -0.01(-1.50%) |
Sep 15, 2021 | 0.9200 | 0.9300 | 0.9100 | 0.9137 | 76,296 | -0.01(-0.70%) |
Sep 14, 2021 | 0.9110 | 0.9480 | 0.9101 | 0.9201 | 46,793 | -0.01(-1.38%) |
Sep 13, 2021 | 0.9100 | 0.9548 | 0.9010 | 0.9330 | 78,136 | +0.01(+1.46%) |
Sep 10, 2021 | 0.9277 | 0.9300 | 0.9001 | 0.9196 | 159,377 | -0.01(-0.84%) |
Sep 09, 2021 | 0.9100 | 0.9495 | 0.8904 | 0.9274 | 56,996 | -0.00(-0.31%) |
Sep 08, 2021 | 0.9100 | 0.9492 | 0.9005 | 0.9303 | 194,079 | +0.03(+3.32%) |
Sep 07, 2021 | 1.000 | 1.010 | 0.8850 | 0.9004 | 537,144 | -0.11(-10.85%) |
Sep 03, 2021 | 1.020 | 1.030 | 1.010 | 1.010 | 119,558 | -0.01(-0.98%) |
Sep 02, 2021 | 1.030 | 1.050 | 1.020 | 1.020 | 132,262 | -0.01(-0.97%) |
Sep 01, 2021 | 1.040 | 1.070 | 1.010 | 1.030 | 163,186 | -0.02(-1.90%) |
Aug 31, 2021 | 1.010 | 1.060 | 1.010 | 1.050 | 183,358 | +0.00(+0.00%) |
Aug 30, 2021 | 1.100 | 1.110 | 1.050 | 1.050 | 137,741 | -0.04(-3.67%) |
Aug 27, 2021 | 1.050 | 1.130 | 1.040 | 1.090 | 263,116 | +0.02(+1.87%) |
Aug 26, 2021 | 1.100 | 1.110 | 1.050 | 1.070 | 330,434 | -0.03(-2.73%) |
Aug 25, 2021 | 1.000 | 1.130 | 0.9930 | 1.100 | 486,391 | +0.08(+7.84%) |
Aug 24, 2021 | 0.9700 | 1.050 | 0.9532 | 1.020 | 287,505 | +0.07(+6.91%) |
Aug 23, 2021 | 0.9700 | 1.028 | 0.9000 | 0.9541 | 331,562 | -0.04(-3.81%) |
Aug 20, 2021 | 0.9478 | 1.010 | 0.9300 | 0.9919 | 221,648 | +0.07(+7.80%) |
Aug 19, 2021 | 0.9000 | 0.9550 | 0.9000 | 0.9201 | 308,226 | +0.01(+1.11%) |
Aug 18, 2021 | 1.000 | 1.010 | 0.9050 | 0.9100 | 372,380 | -0.10(-9.90%) |
Aug 17, 2021 | 1.100 | 1.100 | 0.9978 | 1.010 | 422,033 | -0.11(-9.82%) |
Aug 16, 2021 | 1.180 | 1.190 | 1.100 | 1.120 | 576,348 | -0.04(-3.45%) |
Aug 13, 2021 | 1.120 | 1.190 | 1.110 | 1.160 | 930,020 | +0.05(+4.50%) |
Aug 12, 2021 | 1.080 | 1.110 | 1.050 | 1.110 | 373,111 | +0.04(+3.74%) |
Aug 11, 2021 | 1.050 | 1.080 | 1.050 | 1.070 | 194,877 | -0.01(-0.93%) |
Aug 10, 2021 | 1.060 | 1.080 | 1.030 | 1.080 | 270,685 | +0.06(+5.88%) |
Aug 09, 2021 | 1.010 | 1.020 | 0.9700 | 1.020 | 148,794 | +0.01(+0.99%) |
Aug 06, 2021 | 0.9908 | 1.010 | 0.9601 | 1.010 | 59,479 | +0.01(+1.03%) |
Aug 05, 2021 | 0.9800 | 1.000 | 0.9500 | 0.9997 | 88,070 | +0.04(+3.72%) |
Aug 04, 2021 | 0.9957 | 1.060 | 0.9500 | 0.9638 | 289,553 | -0.06(-5.51%) |
Aug 03, 2021 | 1.080 | 1.080 | 0.9900 | 1.020 | 137,620 | -0.05(-4.67%) |
Aug 02, 2021 | 0.9400 | 1.130 | 0.9400 | 1.070 | 726,688 | +0.09(+8.92%) |
Jul 30, 2021 | 0.9100 | 0.9824 | 0.8850 | 0.9824 | 222,113 | +0.05(+5.65%) |
Jul 29, 2021 | 0.9247 | 0.9300 | 0.9100 | 0.9299 | 44,937 | -0.00(-0.01%) |
Jul 28, 2021 | 0.8500 | 0.9500 | 0.8025 | 0.9300 | 198,967 | +0.09(+10.90%) |
Jul 27, 2021 | 0.8446 | 0.8686 | 0.8333 | 0.8386 | 119,813 | -0.03(-3.46%) |
Jul 26, 2021 | 0.9000 | 0.9000 | 0.8585 | 0.8687 | 89,343 | -0.02(-1.86%) |
Jul 23, 2021 | 0.9122 | 0.9300 | 0.8764 | 0.8852 | 108,645 | -0.02(-2.69%) |
Jul 22, 2021 | 0.9141 | 0.9278 | 0.8751 | 0.9097 | 81,143 | +0.00(+0.07%) |
Jul 21, 2021 | 0.8746 | 0.9200 | 0.8700 | 0.9091 | 110,068 | +0.04(+5.04%) |
Jul 20, 2021 | 0.8900 | 0.8900 | 0.8525 | 0.8655 | 156,351 | +0.01(+0.64%) |
Jul 19, 2021 | 0.8626 | 0.8700 | 0.8301 | 0.8600 | 120,975 | -0.01(-1.49%) |
Jul 16, 2021 | 0.8893 | 0.8982 | 0.8625 | 0.8730 | 56,313 | -0.01(-1.34%) |
Jul 15, 2021 | 0.8800 | 0.8927 | 0.8700 | 0.8849 | 168,087 | +0.00(+0.56%) |
Jul 14, 2021 | 0.9000 | 0.9100 | 0.8800 | 0.8800 | 212,701 | -0.02(-2.44%) |
Jul 13, 2021 | 0.9300 | 0.9500 | 0.9006 | 0.9020 | 139,712 | -0.05(-5.05%) |
Jul 12, 2021 | 0.9490 | 0.9500 | 0.9300 | 0.9500 | 89,774 | +0.01(+1.06%) |
Jul 09, 2021 | 0.9200 | 0.9500 | 0.9100 | 0.9400 | 114,326 | +0.01(+1.46%) |
Jul 08, 2021 | 0.9308 | 0.9500 | 0.9005 | 0.9265 | 98,850 | -0.01(-1.57%) |
Jul 07, 2021 | 0.9700 | 1.000 | 0.9311 | 0.9413 | 164,506 | -0.04(-3.90%) |
Jul 06, 2021 | 0.9603 | 0.9980 | 0.9600 | 0.9795 | 147,599 | +0.01(+0.63%) |
Jul 02, 2021 | 0.9800 | 1.040 | 0.9700 | 0.9734 | 160,155 | -0.02(-2.01%) |
Jul 01, 2021 | 1.010 | 1.020 | 0.9801 | 0.9934 | 403,158 | +0.01(+1.11%) |
Jun 30, 2021 | 1.010 | 1.010 | 0.9720 | 0.9825 | 112,463 | -0.03(-2.72%) |
Jun 29, 2021 | 1.050 | 1.060 | 1.010 | 1.010 | 173,425 | -0.04(-3.81%) |
Jun 28, 2021 | 1.050 | 1.090 | 1.030 | 1.050 | 177,481 | +0.03(+2.94%) |
Jun 25, 2021 | 1.020 | 1.090 | 1.000 | 1.020 | 2,559,820 | -0.02(-1.92%) |
Jun 24, 2021 | 0.9700 | 1.040 | 0.9632 | 1.040 | 241,354 | +0.07(+7.00%) |
Jun 23, 2021 | 0.9800 | 0.9805 | 0.9500 | 0.9720 | 238,802 | -0.01(-1.02%) |
Jun 22, 2021 | 0.9880 | 0.9880 | 0.9419 | 0.9820 | 287,028 | -0.01(-0.61%) |
Jun 21, 2021 | 1.050 | 1.070 | 0.9800 | 0.9880 | 356,571 | -0.06(-5.90%) |
Jun 18, 2021 | 1.120 | 1.130 | 1.040 | 1.050 | 347,473 | -0.07(-6.67%) |
Jun 17, 2021 | 1.140 | 1.140 | 1.111 | 1.125 | 179,149 | -0.00(-0.44%) |
Jun 16, 2021 | 1.210 | 1.210 | 1.100 | 1.130 | 481,961 | -0.10(-8.13%) |
Jun 15, 2021 | 1.200 | 1.230 | 1.170 | 1.230 | 296,060 | -0.01(-0.81%) |
Jun 14, 2021 | 1.510 | 1.570 | 1.190 | 1.240 | 1,931,819 | +0.00(+0.00%) |
Jun 11, 2021 | 1.210 | 1.240 | 1.200 | 1.240 | 142,990 | +0.03(+2.48%) |
Jun 10, 2021 | 1.230 | 1.230 | 1.180 | 1.210 | 133,941 | +0.00(+0.00%) |
Jun 09, 2021 | 1.250 | 1.250 | 1.180 | 1.210 | 212,504 | -0.01(-0.82%) |
Jun 08, 2021 | 1.170 | 1.240 | 1.152 | 1.220 | 275,699 | +0.05(+4.27%) |
Jun 07, 2021 | 1.180 | 1.200 | 1.150 | 1.170 | 280,887 | -0.01(-0.85%) |
Jun 04, 2021 | 1.160 | 1.190 | 1.147 | 1.180 | 269,560 | +0.02(+1.72%) |
Jun 03, 2021 | 1.130 | 1.170 | 1.130 | 1.160 | 185,536 | +0.00(+0.00%) |
Jun 02, 2021 | 1.180 | 1.180 | 1.130 | 1.160 | 146,134 | +0.00(+0.00%) |
Jun 01, 2021 | 1.140 | 1.170 | 1.120 | 1.160 | 201,840 | +0.02(+1.75%) |
May 28, 2021 | 1.160 | 1.180 | 1.120 | 1.140 | 192,480 | -0.03(-2.56%) |
May 27, 2021 | 1.150 | 1.180 | 1.080 | 1.170 | 177,990 | +0.01(+0.86%) |
May 26, 2021 | 1.110 | 1.160 | 1.080 | 1.160 | 182,936 | +0.05(+4.50%) |
May 25, 2021 | 1.120 | 1.185 | 1.060 | 1.110 | 614,013 | -0.01(-0.89%) |
May 24, 2021 | 1.070 | 1.130 | 1.070 | 1.120 | 291,071 | +0.04(+3.70%) |
May 21, 2021 | 1.080 | 1.110 | 1.060 | 1.080 | 176,447 | +0.00(+0.00%) |
May 20, 2021 | 1.090 | 1.150 | 1.050 | 1.080 | 267,052 | -0.01(-0.92%) |
May 19, 2021 | 1.100 | 1.120 | 1.040 | 1.090 | 232,445 | +0.01(+0.93%) |
May 18, 2021 | 1.050 | 1.150 | 1.020 | 1.080 | 412,528 | +0.02(+1.89%) |
May 17, 2021 | 1.020 | 1.060 | 0.9790 | 1.060 | 360,952 | +0.04(+3.92%) |
May 14, 2021 | 0.9700 | 1.020 | 0.9300 | 1.020 | 298,060 | +0.08(+8.49%) |
May 13, 2021 | 0.9100 | 0.9499 | 0.9000 | 0.9402 | 241,298 | +0.03(+3.66%) |
May 12, 2021 | 0.9100 | 0.9238 | 0.9000 | 0.9070 | 141,995 | -0.01(-1.31%) |
May 11, 2021 | 0.8900 | 0.9199 | 0.8700 | 0.9190 | 286,317 | +0.04(+3.97%) |
May 10, 2021 | 0.9243 | 0.9248 | 0.8810 | 0.8839 | 385,829 | -0.04(-4.42%) |
May 07, 2021 | 0.9200 | 0.9499 | 0.9100 | 0.9248 | 435,377 | +0.00(+0.22%) |
May 06, 2021 | 1.040 | 1.040 | 0.9100 | 0.9228 | 796,922 | -0.08(-7.66%) |
May 05, 2021 | 1.020 | 1.078 | 0.9700 | 0.9993 | 963,449 | +0.03(+3.00%) |
May 04, 2021 | 1.030 | 1.030 | 0.9600 | 0.9702 | 376,994 | -0.07(-6.71%) |
May 03, 2021 | 1.020 | 1.100 | 1.000 | 1.040 | 2,031,645 | +0.02(+1.96%) |
Apr 30, 2021 | 1.030 | 1.119 | 1.000 | 1.020 | 2,524,900 | -0.01(-0.97%) |
Apr 29, 2021 | 1.060 | 1.060 | 1.030 | 1.030 | 196,578 | -0.01(-0.96%) |
Apr 28, 2021 | 1.050 | 1.070 | 1.030 | 1.040 | 129,941 | +0.00(+0.00%) |
Apr 27, 2021 | 1.070 | 1.070 | 1.030 | 1.040 | 160,187 | -0.02(-1.89%) |
Apr 26, 2021 | 1.050 | 1.060 | 1.030 | 1.060 | 191,721 | +0.02(+1.92%) |
Apr 23, 2021 | 1.000 | 1.050 | 1.000 | 1.040 | 221,200 | +0.03(+2.97%) |
Apr 22, 2021 | 1.040 | 1.060 | 1.000 | 1.010 | 160,282 | -0.04(-3.81%) |
Apr 21, 2021 | 1.010 | 1.070 | 0.9700 | 1.050 | 222,997 | +0.06(+6.06%) |
Apr 20, 2021 | 0.9800 | 1.000 | 0.9500 | 0.9900 | 229,100 | +0.02(+2.06%) |
Apr 19, 2021 | 0.9800 | 0.9900 | 0.9500 | 0.9700 | 265,294 | +0.02(+2.25%) |
Apr 16, 2021 | 1.000 | 1.050 | 0.9000 | 0.9487 | 646,400 | -0.07(-6.99%) |
Apr 15, 2021 | 1.000 | 1.100 | 0.9900 | 1.020 | 826,305 | +0.02(+2.00%) |
Apr 14, 2021 | 1.040 | 1.040 | 0.9700 | 1.000 | 550,302 | -0.05(-4.76%) |
Apr 13, 2021 | 1.040 | 1.070 | 1.010 | 1.050 | 342,993 | +0.00(+0.00%) |
Apr 12, 2021 | 1.060 | 1.080 | 1.050 | 1.050 | 317,707 | -0.05(-4.55%) |
Apr 09, 2021 | 1.050 | 1.150 | 1.050 | 1.100 | 441,200 | +0.06(+5.77%) |
Apr 08, 2021 | 1.050 | 1.060 | 1.040 | 1.040 | 217,696 | -0.02(-1.89%) |
Apr 07, 2021 | 1.060 | 1.080 | 1.050 | 1.060 | 279,407 | -0.02(-1.85%) |
Apr 06, 2021 | 1.080 | 1.100 | 1.070 | 1.080 | 194,816 | -0.01(-0.92%) |
Apr 05, 2021 | 1.170 | 1.170 | 1.070 | 1.090 | 354,551 | -0.04(-3.54%) |
Apr 01, 2021 | 1.090 | 1.180 | 1.070 | 1.130 | 466,000 | +0.06(+5.61%) |
Mar 31, 2021 | 1.120 | 1.120 | 1.030 | 1.070 | 498,133 | +0.00(+0.00%) |
Mar 30, 2021 | 1.090 | 1.090 | 1.060 | 1.070 | 222,133 | -0.03(-2.73%) |
Mar 29, 2021 | 1.170 | 1.190 | 1.070 | 1.100 | 836,145 | -0.05(-4.35%) |
Mar 26, 2021 | 1.200 | 1.200 | 1.120 | 1.150 | 235,500 | -0.05(-4.17%) |
Mar 25, 2021 | 1.130 | 1.220 | 1.070 | 1.200 | 960,741 | +0.06(+5.26%) |
Mar 24, 2021 | 1.180 | 1.180 | 1.120 | 1.140 | 250,972 | -0.03(-2.56%) |
Mar 23, 2021 | 1.250 | 1.260 | 1.150 | 1.170 | 343,489 | -0.12(-9.30%) |
Mar 22, 2021 | 1.380 | 1.400 | 1.230 | 1.290 | 1,144,166 | +0.01(+0.78%) |
Mar 19, 2021 | 1.190 | 1.360 | 1.170 | 1.280 | 1,339,500 | +0.10(+8.47%) |
Mar 18, 2021 | 1.220 | 1.260 | 1.170 | 1.180 | 224,926 | -0.06(-4.84%) |
Mar 17, 2021 | 1.260 | 1.260 | 1.210 | 1.240 | 212,428 | +0.00(+0.00%) |
Mar 16, 2021 | 1.290 | 1.290 | 1.220 | 1.240 | 334,385 | -0.03(-2.36%) |
Mar 15, 2021 | 1.270 | 1.270 | 1.250 | 1.270 | 209,966 | +0.04(+3.25%) |
Mar 12, 2021 | 1.190 | 1.240 | 1.190 | 1.230 | 158,300 | +0.00(+0.00%) |
Mar 11, 2021 | 1.180 | 1.240 | 1.180 | 1.230 | 167,540 | +0.05(+4.24%) |
Mar 10, 2021 | 1.200 | 1.260 | 1.170 | 1.180 | 262,736 | -0.02(-1.67%) |
Mar 09, 2021 | 1.180 | 1.220 | 1.180 | 1.200 | 144,976 | +0.02(+1.69%) |
Mar 08, 2021 | 1.180 | 1.210 | 1.130 | 1.180 | 140,276 | +0.02(+1.72%) |
Mar 05, 2021 | 1.160 | 1.180 | 1.110 | 1.160 | 514,200 | +0.02(+1.75%) |
Mar 04, 2021 | 1.200 | 1.220 | 1.120 | 1.140 | 481,796 | -0.07(-5.79%) |
Mar 03, 2021 | 1.190 | 1.250 | 1.190 | 1.210 | 244,689 | -0.02(-1.63%) |
Mar 02, 2021 | 1.240 | 1.280 | 1.220 | 1.230 | 210,232 | -0.03(-2.38%) |
Mar 01, 2021 | 1.240 | 1.270 | 1.220 | 1.260 | 345,437 | +0.06(+5.00%) |
Feb 26, 2021 | 1.270 | 1.300 | 1.190 | 1.200 | 315,400 | -0.05(-4.00%) |
Feb 25, 2021 | 1.330 | 1.350 | 1.220 | 1.250 | 249,910 | -0.08(-6.02%) |
Feb 24, 2021 | 1.340 | 1.400 | 1.320 | 1.330 | 238,680 | +0.02(+1.53%) |
Feb 23, 2021 | 1.390 | 1.400 | 1.260 | 1.310 | 292,938 | -0.09(-6.43%) |
Feb 22, 2021 | 1.490 | 1.490 | 1.400 | 1.400 | 227,975 | -0.03(-2.10%) |
Feb 19, 2021 | 1.450 | 1.490 | 1.378 | 1.430 | 354,300 | -0.02(-1.38%) |
Feb 18, 2021 | 1.540 | 1.560 | 1.450 | 1.450 | 273,008 | -0.12(-7.64%) |
Feb 17, 2021 | 1.600 | 1.650 | 1.510 | 1.570 | 498,570 | -0.02(-1.26%) |
Feb 16, 2021 | 1.470 | 1.640 | 1.430 | 1.590 | 1,518,115 | +0.18(+12.77%) |
Feb 12, 2021 | 1.460 | 1.490 | 1.360 | 1.410 | 580,700 | -0.07(-4.73%) |
Feb 11, 2021 | 1.600 | 1.600 | 1.460 | 1.480 | 470,465 | -0.03(-1.99%) |
Feb 10, 2021 | 1.600 | 1.610 | 1.470 | 1.510 | 757,247 | -0.01(-0.66%) |
Feb 09, 2021 | 1.490 | 1.530 | 1.430 | 1.520 | 721,901 | +0.04(+2.70%) |
Feb 08, 2021 | 1.370 | 1.490 | 1.340 | 1.480 | 1,176,910 | +0.16(+12.12%) |
Feb 05, 2021 | 1.330 | 1.330 | 1.270 | 1.320 | 355,200 | +0.03(+2.33%) |
Feb 04, 2021 | 1.270 | 1.290 | 1.240 | 1.290 | 251,948 | +0.03(+2.38%) |
Feb 03, 2021 | 1.250 | 1.270 | 1.240 | 1.260 | 262,424 | +0.00(+0.00%) |
Feb 02, 2021 | 1.260 | 1.270 | 1.230 | 1.260 | 179,100 | +0.00(+0.00%) |
Feb 01, 2021 | 1.280 | 1.280 | 1.230 | 1.260 | 209,657 | +0.02(+1.61%) |
Jan 29, 2021 | 1.240 | 1.280 | 1.200 | 1.240 | 331,100 | -0.01(-0.80%) |
Jan 28, 2021 | 1.300 | 1.340 | 1.240 | 1.250 | 356,746 | -0.05(-3.85%) |
Jan 27, 2021 | 1.290 | 1.330 | 1.260 | 1.300 | 450,563 | -0.03(-2.26%) |
Jan 26, 2021 | 1.340 | 1.360 | 1.280 | 1.330 | 783,576 | +0.00(+0.00%) |
Jan 25, 2021 | 1.270 | 1.380 | 1.230 | 1.330 | 1,152,516 | +0.09(+7.26%) |
Jan 22, 2021 | 1.210 | 1.250 | 1.180 | 1.240 | 568,600 | +0.06(+5.08%) |
Jan 21, 2021 | 1.160 | 1.240 | 1.150 | 1.180 | 757,868 | +0.05(+4.42%) |
Jan 20, 2021 | 1.160 | 1.180 | 1.130 | 1.130 | 351,739 | -0.02(-1.74%) |
Jan 19, 2021 | 1.150 | 1.160 | 1.120 | 1.150 | 320,811 | +0.02(+1.77%) |
Jan 15, 2021 | 1.170 | 1.200 | 1.128 | 1.130 | 331,700 | -0.05(-4.24%) |
Jan 14, 2021 | 1.180 | 1.200 | 1.160 | 1.180 | 360,192 | +0.00(+0.00%) |
Jan 13, 2021 | 1.160 | 1.210 | 1.160 | 1.180 | 304,635 | +0.01(+0.85%) |
Jan 12, 2021 | 1.200 | 1.200 | 1.160 | 1.170 | 132,314 | +0.00(+0.00%) |
Jan 11, 2021 | 1.200 | 1.200 | 1.160 | 1.170 | 285,775 | +0.01(+0.86%) |
Jan 08, 2021 | 1.160 | 1.180 | 1.155 | 1.160 | 175,800 | -0.01(-0.85%) |
Jan 07, 2021 | 1.150 | 1.190 | 1.130 | 1.170 | 251,413 | +0.05(+4.46%) |
Jan 06, 2021 | 1.150 | 1.160 | 1.120 | 1.120 | 281,752 | -0.01(-0.88%) |
Jan 05, 2021 | 1.120 | 1.140 | 1.100 | 1.130 | 194,937 | +0.01(+0.89%) |
Jan 04, 2021 | 1.130 | 1.140 | 1.110 | 1.120 | 189,986 | +0.00(+0.00%) |
Dec 31, 2020 | 1.120 | 1.120 | 1.120 | 412,309 | -0.03(-2.61%) | |
Dec 30, 2020 | 1.130 | 1.180 | 1.110 | 1.150 | 412,309 | -0.01(-0.86%) |
Dec 29, 2020 | 1.150 | 1.170 | 1.140 | 1.160 | 225,483 | +0.01(+0.87%) |
Dec 28, 2020 | 1.190 | 1.200 | 1.150 | 1.150 | 348,436 | -0.04(-3.36%) |
Dec 24, 2020 | 1.250 | 1.250 | 1.190 | 1.190 | 103,900 | -0.04(-3.25%) |
Dec 23, 2020 | 1.150 | 1.250 | 1.150 | 1.230 | 388,384 | +0.08(+6.96%) |
Dec 22, 2020 | 1.190 | 1.200 | 1.150 | 1.150 | 266,706 | -0.02(-1.71%) |
Dec 21, 2020 | 1.140 | 1.200 | 1.130 | 1.170 | 152,522 | +0.00(+0.00%) |
Dec 18, 2020 | 1.200 | 1.220 | 1.170 | 1.170 | 352,900 | -0.01(-0.85%) |
Dec 17, 2020 | 1.150 | 1.200 | 1.150 | 1.180 | 283,452 | +0.05(+4.42%) |
Dec 16, 2020 | 1.170 | 1.190 | 1.130 | 1.130 | 285,782 | -0.04(-3.42%) |
Dec 15, 2020 | 1.190 | 1.200 | 1.150 | 1.170 | 242,718 | -0.02(-1.68%) |
Dec 14, 2020 | 1.290 | 1.290 | 1.170 | 1.190 | 284,174 | -0.01(-0.83%) |
Dec 11, 2020 | 1.220 | 1.220 | 1.180 | 1.200 | 175,600 | -0.01(-0.83%) |
Dec 10, 2020 | 1.230 | 1.230 | 1.190 | 1.210 | 339,181 | -0.02(-1.63%) |
Dec 09, 2020 | 1.230 | 1.280 | 1.220 | 1.230 | 240,380 | -0.02(-1.60%) |
Dec 08, 2020 | 1.230 | 1.310 | 1.220 | 1.250 | 388,965 | +0.00(+0.00%) |
Dec 07, 2020 | 1.210 | 1.270 | 1.210 | 1.250 | 399,315 | +0.03(+2.46%) |
Dec 04, 2020 | 1.200 | 1.240 | 1.190 | 1.220 | 161,100 | +0.01(+0.83%) |
Dec 03, 2020 | 1.230 | 1.270 | 1.210 | 1.210 | 204,090 | -0.02(-1.63%) |
Dec 02, 2020 | 1.280 | 1.280 | 1.230 | 1.230 | 241,427 | -0.05(-3.91%) |
Dec 01, 2020 | 1.260 | 1.300 | 1.250 | 1.280 | 458,692 | +0.02(+1.59%) |
Nov 30, 2020 | 1.240 | 1.320 | 1.220 | 1.260 | 640,401 | +0.00(+0.00%) |
Nov 27, 2020 | 1.270 | 1.280 | 1.209 | 1.260 | 294,100 | -0.01(-0.79%) |
Nov 25, 2020 | 1.250 | 1.290 | 1.210 | 1.270 | 527,100 | +0.04(+3.25%) |
Nov 24, 2020 | 1.210 | 1.250 | 1.180 | 1.230 | 498,198 | +0.02(+1.65%) |
Nov 23, 2020 | 1.240 | 1.240 | 1.200 | 1.210 | 503,529 | +0.01(+0.83%) |
Nov 20, 2020 | 1.170 | 1.220 | 1.170 | 1.200 | 224,000 | +0.01(+0.84%) |
Nov 19, 2020 | 1.180 | 1.210 | 1.160 | 1.190 | 190,359 | +0.00(+0.00%) |
Nov 18, 2020 | 1.220 | 1.250 | 1.180 | 1.190 | 258,430 | -0.02(-1.65%) |
Nov 17, 2020 | 1.210 | 1.240 | 1.195 | 1.210 | 201,511 | -0.03(-2.42%) |
Nov 16, 2020 | 1.220 | 1.270 | 1.200 | 1.240 | 250,933 | +0.03(+2.48%) |
Nov 13, 2020 | 1.220 | 1.240 | 1.190 | 1.210 | 182,900 | +0.03(+2.54%) |
Nov 12, 2020 | 1.190 | 1.220 | 1.160 | 1.180 | 131,505 | -0.03(-2.48%) |
Nov 11, 2020 | 1.200 | 1.220 | 1.150 | 1.210 | 245,525 | +0.00(+0.00%) |
Nov 10, 2020 | 1.170 | 1.220 | 1.170 | 1.210 | 209,340 | +0.03(+2.54%) |
Nov 09, 2020 | 1.150 | 1.240 | 1.150 | 1.180 | 542,279 | +0.04(+3.51%) |
Nov 06, 2020 | 1.160 | 1.175 | 1.120 | 1.140 | 150,400 | -0.03(-2.56%) |
Nov 05, 2020 | 1.110 | 1.200 | 1.100 | 1.170 | 406,790 | +0.02(+1.74%) |
Nov 04, 2020 | 1.200 | 1.200 | 1.120 | 1.150 | 95,092 | -0.04(-3.36%) |
Nov 03, 2020 | 1.160 | 1.200 | 1.132 | 1.190 | 164,834 | +0.03(+2.59%) |