Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	20.14	20.21	20.06	20.10	135,475	-0.14(-0.69%)
Oct 30, 2019	20.23	20.66	19.75	20.24	45,159	+0.02(+0.08%)
Oct 29, 2019	20.25	20.25	20.14	20.23	26,796	-0.02(-0.08%)
Oct 28, 2019	20.32	20.33	20.19	20.24	51,367	-0.02(-0.11%)
Oct 25, 2019	20.23	20.33	20.19	20.26	18,589	+0.02(+0.11%)
Oct 24, 2019	20.29	20.33	20.19	20.24	30,970	+0.01(+0.04%)
Oct 23, 2019	20.26	20.30	20.15	20.23	16,038	+0.00(+0.00%)
Oct 22, 2019	20.23	20.23	20.14	20.23	24,451	+0.04(+0.19%)
Oct 21, 2019	20.28	20.31	20.19	20.19	22,681	-0.13(-0.63%)
Oct 18, 2019	20.29	20.33	20.29	20.32	10,972	+0.01(+0.06%)
Oct 17, 2019	20.37	20.37	20.23	20.31	13,376	-0.05(-0.27%)
Oct 16, 2019	20.27	20.37	20.19	20.37	18,471	+0.18(+0.88%)
Oct 15, 2019	20.30	20.35	20.12	20.19	29,640	-0.17(-0.84%)
Oct 14, 2019	20.28	20.37	20.15	20.36	20,032	+0.15(+0.73%)
Oct 11, 2019	20.10	20.26	20.10	20.21	15,491	+0.12(+0.62%)
Oct 10, 2019	20.11	20.12	20.08	20.09	16,399	+0.02(+0.08%)
Oct 09, 2019	20.13	20.13	20.07	20.07	20,023	+0.00(+0.00%)
Oct 08, 2019	20.13	20.13	20.06	20.07	28,897	+0.02(+0.08%)
Oct 07, 2019	20.00	20.06	19.99	20.06	14,344	+0.06(+0.31%)
Oct 04, 2019	19.99	19.99	19.96	19.99	14,458	+0.01(+0.04%)
Oct 03, 2019	19.96	20.03	19.96	19.99	16,864	-0.01(-0.04%)
Oct 02, 2019	19.99	20.01	19.91	19.99	11,702	-0.07(-0.35%)
Oct 01, 2019	20.02	20.07	19.98	20.06	19,139	+0.09(+0.43%)
Sep 30, 2019	20.02	20.02	19.91	19.98	95,800	-0.03(-0.15%)
Sep 27, 2019	19.92	20.01	19.89	20.01	34,080	+0.15(+0.74%)
Sep 26, 2019	19.95	19.98	19.86	19.86	32,768	-0.08(-0.39%)
Sep 25, 2019	19.98	19.98	19.93	19.94	16,695	+0.01(+0.04%)
Sep 24, 2019	20.01	20.01	19.93	19.93	19,992	+0.01(+0.04%)
Sep 23, 2019	19.95	19.99	19.90	19.92	17,934	-0.01(-0.04%)
Sep 20, 2019	19.94	19.95	19.91	19.93	9,681	+0.02(+0.12%)
Sep 19, 2019	19.95	19.95	19.86	19.91	16,020	+0.00(+0.00%)
Sep 18, 2019	19.88	19.92	19.85	19.91	39,781	+0.04(+0.20%)
Sep 17, 2019	19.79	19.87	19.77	19.87	16,179	+0.07(+0.35%)
Sep 16, 2019	19.82	19.82	19.68	19.80	27,731	+0.12(+0.63%)
Sep 13, 2019	19.87	19.88	19.60	19.68	34,080	-0.19(-0.97%)
Sep 12, 2019	19.92	19.92	19.84	19.87	24,124	+0.04(+0.20%)
Sep 11, 2019	19.83	19.83	19.73	19.83	33,352	+0.07(+0.35%)
Sep 10, 2019	19.85	19.85	19.72	19.76	38,913	+0.00(+0.00%)
Sep 09, 2019	19.83	19.85	19.73	19.76	39,690	-0.06(-0.31%)
Sep 06, 2019	19.75	19.82	19.73	19.82	19,752	+0.10(+0.50%)
Sep 05, 2019	19.69	19.75	19.64	19.72	56,099	+0.04(+0.19%)
Sep 04, 2019	19.56	19.69	19.56	19.69	60,813	+0.16(+0.82%)
Sep 03, 2019	19.46	19.53	19.42	19.52	58,604	+0.15(+0.75%)
Aug 30, 2019	19.68	19.68	19.38	19.38	174,107	-0.18(-0.90%)
Aug 29, 2019	19.72	19.76	19.56	19.56	32,565	-0.15(-0.74%)
Aug 28, 2019	19.72	19.78	19.69	19.70	13,915	+0.03(+0.16%)
Aug 27, 2019	19.68	19.74	19.65	19.67	30,868	+0.02(+0.08%)
Aug 26, 2019	19.75	19.79	19.65	19.65	45,381	-0.11(-0.54%)
Aug 23, 2019	19.86	19.87	19.75	19.76	48,268	-0.08(-0.42%)
Aug 22, 2019	19.80	19.87	19.80	19.85	13,958	+0.07(+0.35%)
Aug 21, 2019	19.79	19.82	19.75	19.78	16,483	+0.05(+0.23%)
Aug 20, 2019	19.69	19.81	19.69	19.73	14,332	+0.10(+0.51%)
Aug 19, 2019	19.74	19.82	19.62	19.63	54,172	-0.11(-0.54%)
Aug 16, 2019	19.79	19.83	19.68	19.74	20,144	-0.02(-0.12%)
Aug 15, 2019	19.62	19.79	19.62	19.76	22,473	+0.14(+0.70%)
Aug 14, 2019	19.57	19.65	19.49	19.62	21,745	+0.02(+0.08%)
Aug 13, 2019	19.45	19.61	19.45	19.61	27,780	+0.16(+0.83%)
Aug 12, 2019	19.48	19.49	19.39	19.45	23,233	-0.03(-0.16%)
Aug 09, 2019	19.42	19.50	19.37	19.48	14,912	+0.05(+0.28%)
Aug 08, 2019	19.36	19.45	19.35	19.43	17,924	+0.08(+0.39%)
Aug 07, 2019	19.41	19.43	19.33	19.35	28,322	-0.08(-0.39%)
Aug 06, 2019	19.31	19.47	19.31	19.43	47,102	-0.05(-0.28%)
Aug 05, 2019	19.58	19.58	19.39	19.48	25,243	-0.13(-0.66%)
Aug 02, 2019	19.65	19.65	19.51	19.61	55,332	-0.05(-0.23%)
Aug 01, 2019	19.65	19.72	19.60	19.65	44,583	-0.03(-0.16%)
Jul 31, 2019	19.57	19.69	19.50	19.69	78,364	+0.11(+0.55%)
Jul 30, 2019	19.55	19.59	19.46	19.58	38,108	+0.03(+0.16%)
Jul 29, 2019	19.36	19.55	19.33	19.55	66,041	+0.21(+1.11%)
Jul 26, 2019	19.34	19.35	19.27	19.33	23,153	+0.07(+0.36%)
Jul 25, 2019	19.43	19.43	19.26	19.26	39,088	-0.10(-0.51%)
Jul 24, 2019	19.40	19.46	19.33	19.36	37,143	-0.03(-0.16%)
Jul 23, 2019	19.30	19.41	19.26	19.39	27,422	+0.08(+0.40%)
Jul 22, 2019	19.33	19.36	19.27	19.32	16,190	-0.01(-0.04%)
Jul 19, 2019	19.26	19.35	19.26	19.33	28,778	+0.03(+0.16%)
Jul 18, 2019	19.26	19.31	19.25	19.30	17,330	+0.05(+0.28%)
Jul 17, 2019	19.20	19.33	19.20	19.24	63,730	+0.05(+0.28%)
Jul 16, 2019	19.17	19.22	19.15	19.19	29,365	-0.02(-0.08%)
Jul 15, 2019	19.17	19.20	19.14	19.20	43,778	+0.05(+0.24%)
Jul 12, 2019	19.16	19.17	19.14	19.16	6,802	+0.00(+0.00%)
Jul 11, 2019	19.11	19.24	19.11	19.16	35,760	+0.05(+0.24%)
Jul 10, 2019	19.13	19.18	19.11	19.11	45,476	-0.01(-0.04%)
Jul 09, 2019	19.11	19.18	19.07	19.12	55,548	-0.05(-0.24%)
Jul 08, 2019	19.12	19.20	19.12	19.17	13,483	+0.03(+0.16%)
Jul 05, 2019	19.14	19.17	19.13	19.13	12,688	-0.01(-0.04%)
Jul 03, 2019	19.15	19.15	19.09	19.14	20,798	-0.01(-0.04%)
Jul 02, 2019	19.04	19.18	19.00	19.15	47,613	+0.10(+0.52%)
Jul 01, 2019	19.00	19.08	19.00	19.05	42,914	+0.11(+0.57%)
Jun 28, 2019	19.26	19.26	18.94	18.94	140,097	-0.29(-1.51%)
Jun 27, 2019	19.17	19.25	19.17	19.23	134,234	+0.04(+0.20%)
Jun 26, 2019	19.23	19.23	19.18	19.20	35,292	-0.02(-0.12%)
Jun 25, 2019	19.21	19.26	19.15	19.22	104,229	+0.01(+0.06%)
Jun 24, 2019	19.21	19.23	19.14	19.21	35,296	-0.01(-0.04%)
Jun 21, 2019	19.26	19.27	19.18	19.21	26,685	+0.03(+0.16%)
Jun 20, 2019	19.26	19.26	19.13	19.18	67,581	-0.00(-0.02%)
Jun 19, 2019	19.15	19.20	19.04	19.19	27,930	+0.02(+0.12%)
Jun 18, 2019	19.11	19.17	19.08	19.17	56,972	+0.06(+0.32%)
Jun 17, 2019	18.96	19.11	18.86	19.10	44,494	+0.15(+0.77%)
Jun 14, 2019	18.90	18.96	18.87	18.96	29,301	+0.05(+0.24%)
Jun 13, 2019	18.80	18.93	18.74	18.91	57,884	+0.12(+0.66%)
Jun 12, 2019	18.81	18.83	18.72	18.79	27,426	+0.02(+0.08%)
Jun 11, 2019	18.80	18.80	18.72	18.78	15,978	+0.07(+0.36%)
Jun 10, 2019	18.68	18.77	18.68	18.71	41,619	+0.03(+0.16%)
Jun 07, 2019	18.57	18.70	18.56	18.68	111,668	+0.12(+0.65%)
Jun 06, 2019	18.60	18.63	18.56	18.56	24,419	+0.00(+0.00%)
Jun 05, 2019	18.61	18.61	18.54	18.56	71,691	-0.02(-0.12%)
Jun 04, 2019	18.52	18.61	18.47	18.58	47,489	+0.05(+0.29%)
Jun 03, 2019	18.53	18.53	18.45	18.53	17,344	+0.08(+0.45%)
May 31, 2019	18.53	18.54	18.41	18.44	51,324	-0.09(-0.49%)
May 30, 2019	18.47	18.53	18.47	18.53	42,994	-0.02(-0.08%)
May 29, 2019	18.55	18.56	18.51	18.55	54,218	+0.02(+0.12%)
May 28, 2019	18.57	18.57	18.50	18.53	49,253	-0.05(-0.24%)
May 24, 2019	18.59	18.63	18.52	18.57	38,991	+0.05(+0.24%)
May 23, 2019	18.52	18.56	18.49	18.53	30,592	+0.04(+0.20%)
May 22, 2019	18.49	18.53	18.44	18.49	27,796	+0.03(+0.16%)
May 21, 2019	18.47	18.50	18.41	18.46	50,002	+0.01(+0.04%)
May 20, 2019	18.50	18.53	18.41	18.45	28,184	-0.04(-0.20%)
May 17, 2019	18.54	18.55	18.48	18.49	40,052	-0.04(-0.20%)
May 16, 2019	18.51	18.53	18.44	18.53	63,433	+0.02(+0.08%)
May 15, 2019	18.47	18.51	18.41	18.51	36,871	+0.11(+0.61%)
May 14, 2019	18.47	18.48	18.34	18.40	41,830	+0.00(+0.00%)
May 13, 2019	18.43	18.47	18.35	18.40	22,657	-0.05(-0.29%)
May 10, 2019	18.46	18.56	18.42	18.45	24,535	+0.01(+0.04%)
May 09, 2019	18.50	18.50	18.37	18.44	25,987	+0.02(+0.08%)
May 08, 2019	18.53	18.53	18.43	18.43	63,591	-0.06(-0.33%)
May 07, 2019	18.58	18.58	18.44	18.49	46,211	-0.04(-0.20%)
May 06, 2019	18.57	18.57	18.48	18.53	25,016	+0.02(+0.12%)
May 03, 2019	18.60	18.60	18.50	18.50	58,353	-0.02(-0.12%)
May 02, 2019	18.58	18.58	18.49	18.53	25,163	-0.01(-0.04%)
May 01, 2019	18.47	18.55	18.47	18.53	30,867	+0.09(+0.49%)
Apr 30, 2019	18.58	18.59	18.44	18.44	107,481	-0.11(-0.61%)
Apr 29, 2019	18.65	18.65	18.51	18.56	39,869	+0.05(+0.24%)
Apr 26, 2019	18.69	18.69	18.50	18.51	31,564	-0.08(-0.41%)
Apr 25, 2019	18.66	18.70	18.59	18.59	110,257	-0.05(-0.28%)
Apr 24, 2019	18.64	18.69	18.64	18.64	29,211	-0.01(-0.04%)
Apr 23, 2019	18.69	18.69	18.62	18.65	486,863	+0.02(+0.12%)
Apr 22, 2019	18.68	18.69	18.62	18.62	64,336	-0.02(-0.08%)
Apr 18, 2019	18.73	18.73	18.63	18.64	22,413	-0.09(-0.48%)
Apr 17, 2019	18.72	18.73	18.57	18.73	79,349	+0.05(+0.24%)
Apr 16, 2019	18.63	18.73	18.63	18.68	51,378	+0.05(+0.24%)
Apr 15, 2019	18.63	18.65	18.59	18.64	26,244	+0.05(+0.24%)
Apr 12, 2019	18.59	18.67	18.56	18.59	65,382	+0.03(+0.16%)
Apr 11, 2019	18.56	18.60	18.55	18.56	58,375	+0.02(+0.09%)
Apr 10, 2019	18.53	18.60	18.47	18.55	53,327	+0.00(+0.00%)
Apr 09, 2019	18.47	18.59	18.47	18.55	92,789	+0.04(+0.20%)
Apr 08, 2019	18.54	18.61	18.51	18.51	88,554	-0.10(-0.53%)
Apr 05, 2019	18.49	18.61	18.49	18.61	37,664	+0.08(+0.41%)
Apr 04, 2019	18.38	18.55	18.38	18.53	68,669	+0.07(+0.39%)
Apr 03, 2019	18.43	18.47	18.40	18.46	37,843	+0.05(+0.27%)
Apr 02, 2019	18.34	18.43	18.29	18.41	41,281	+0.08(+0.41%)
Apr 01, 2019	18.27	18.38	18.24	18.34	103,161	+0.06(+0.33%)
Mar 29, 2019	18.04	18.28	18.02	18.28	101,986	+0.24(+1.34%)
Mar 28, 2019	18.00	18.07	17.98	18.04	47,883	+0.04(+0.21%)
Mar 27, 2019	18.06	18.09	17.93	18.00	64,181	-0.05(-0.29%)
Mar 26, 2019	17.96	18.07	17.96	18.05	90,834	+0.09(+0.50%)
Mar 25, 2019	17.87	17.96	17.86	17.96	54,755	+0.08(+0.42%)
Mar 22, 2019	17.89	17.90	17.81	17.89	31,962	+0.01(+0.04%)
Mar 21, 2019	17.87	17.97	17.78	17.88	78,549	+0.01(+0.04%)
Mar 20, 2019	17.82	17.87	17.73	17.87	22,633	+0.07(+0.38%)
Mar 19, 2019	17.89	17.90	17.77	17.80	26,844	-0.08(-0.46%)
Mar 18, 2019	17.93	17.93	17.81	17.89	42,879	+0.12(+0.68%)
Mar 15, 2019	17.92	17.92	17.72	17.76	47,478	-0.10(-0.55%)
Mar 14, 2019	17.93	17.93	17.74	17.86	48,160	+0.15(+0.85%)
Mar 13, 2019	17.69	17.71	17.61	17.71	24,982	+0.12(+0.68%)
Mar 12, 2019	17.61	17.64	17.59	17.59	22,247	+0.02(+0.13%)
Mar 11, 2019	17.58	17.67	17.55	17.57	27,402	+0.02(+0.13%)
Mar 08, 2019	17.60	17.64	17.53	17.55	30,541	-0.07(-0.38%)
Mar 07, 2019	17.70	17.72	17.60	17.61	47,457	-0.09(-0.50%)
Mar 06, 2019	17.63	17.70	17.61	17.70	52,291	+0.11(+0.63%)
Mar 05, 2019	17.54	17.59	17.44	17.59	54,343	+0.15(+0.85%)
Mar 04, 2019	17.47	17.59	17.44	17.44	52,591	+0.00(+0.00%)
Mar 01, 2019	17.31	17.53	17.31	17.44	57,720	+0.24(+1.38%)
Feb 28, 2019	17.61	17.61	17.21	17.21	222,096	-0.31(-1.78%)
Feb 27, 2019	17.61	17.61	17.47	17.52	29,629	-0.05(-0.30%)
Feb 26, 2019	17.61	17.61	17.50	17.57	26,112	+0.01(+0.08%)
Feb 25, 2019	17.67	17.67	17.56	17.56	21,733	+0.00(+0.00%)
Feb 22, 2019	17.57	17.64	17.56	17.56	19,912	+0.03(+0.17%)
Feb 21, 2019	17.59	17.67	17.50	17.53	17,133	-0.04(-0.25%)
Feb 20, 2019	17.37	17.57	17.37	17.57	41,668	+0.24(+1.37%)
Feb 19, 2019	17.38	17.47	17.30	17.33	40,305	-0.04(-0.21%)
Feb 15, 2019	17.32	17.37	17.21	17.37	13,454	+0.16(+0.95%)
Feb 14, 2019	17.27	17.29	17.14	17.21	13,207	-0.03(-0.17%)
Feb 13, 2019	17.21	17.32	17.21	17.24	36,888	+0.03(+0.17%)
Feb 12, 2019	17.09	17.21	17.09	17.21	32,569	+0.11(+0.65%)
Feb 11, 2019	17.09	17.16	17.03	17.09	30,044	+0.01(+0.04%)
Feb 08, 2019	17.09	17.09	16.92	17.09	32,560	+0.01(+0.09%)
Feb 07, 2019	17.24	17.24	17.00	17.07	21,723	-0.13(-0.73%)
Feb 06, 2019	17.26	17.27	17.11	17.20	29,920	-0.04(-0.22%)
Feb 05, 2019	17.13	17.26	17.13	17.24	25,804	+0.03(+0.17%)
Feb 04, 2019	17.14	17.22	17.09	17.21	38,024	+0.07(+0.39%)
Feb 01, 2019	17.13	17.17	17.09	17.14	90,011	+0.01(+0.04%)
Jan 31, 2019	16.95	17.15	16.92	17.13	139,751	+0.19(+1.14%)
Jan 30, 2019	16.86	16.95	16.84	16.94	41,514	+0.17(+1.02%)
Jan 29, 2019	16.82	16.86	16.77	16.77	48,093	-0.05(-0.31%)
Jan 28, 2019	16.83	16.83	16.71	16.82	56,296	+0.01(+0.04%)
Jan 25, 2019	16.83	16.89	16.80	16.81	24,487	+0.05(+0.31%)
Jan 24, 2019	16.72	16.82	16.68	16.76	42,443	+0.01(+0.04%)
Jan 23, 2019	16.83	16.83	16.67	16.75	50,056	-0.02(-0.13%)
Jan 22, 2019	16.89	16.90	16.71	16.77	42,411	-0.09(-0.53%)
Jan 18, 2019	16.79	16.86	16.73	16.86	67,542	+0.11(+0.66%)
Jan 17, 2019	16.63	16.75	16.60	16.75	27,927	+0.13(+0.76%)
Jan 16, 2019	16.83	16.83	16.60	16.63	52,494	-0.19(-1.11%)
Jan 15, 2019	16.79	16.84	16.73	16.81	80,388	+0.02(+0.13%)
Jan 14, 2019	16.60	16.79	16.51	16.79	52,293	+0.15(+0.89%)
Jan 11, 2019	16.46	16.71	16.36	16.64	104,542	+0.18(+1.08%)
Jan 10, 2019	16.43	16.46	16.28	16.46	36,813	+0.01(+0.09%)
Jan 09, 2019	16.54	16.54	16.35	16.45	67,395	+0.00(+0.00%)
Jan 08, 2019	16.34	16.48	16.30	16.45	55,906	+0.21(+1.28%)
Jan 07, 2019	16.04	16.40	16.04	16.24	107,753	+0.27(+1.72%)
Jan 04, 2019	15.59	16.05	15.59	15.96	96,738	+0.53(+3.42%)
Jan 03, 2019	15.51	15.64	15.21	15.44	47,341	-0.03(-0.19%)
Jan 02, 2019	15.09	15.52	15.07	15.47	85,783	+0.36(+2.36%)
Dec 31, 2018	15.09	15.26	15.07	15.11	260,884	+0.11(+0.74%)
Dec 28, 2018	14.94	15.17	14.86	15.00	93,643	+0.11(+0.75%)
Dec 27, 2018	15.00	15.04	14.75	14.89	168,748	-0.11(-0.73%)
Dec 26, 2018	15.15	15.15	14.98	15.00	83,577	-0.15(-1.00%)
Dec 24, 2018	15.18	15.24	15.04	15.15	86,243	-0.13(-0.83%)
Dec 21, 2018	15.30	15.36	15.09	15.27	106,291	-0.10(-0.63%)
Dec 20, 2018	15.36	15.38	14.98	15.37	112,364	-0.01(-0.05%)
Dec 19, 2018	15.50	15.56	15.35	15.38	72,673	-0.12(-0.77%)
Dec 18, 2018	15.52	15.64	15.49	15.50	94,919	-0.06(-0.38%)
Dec 17, 2018	15.68	15.68	15.52	15.56	79,349	-0.10(-0.66%)
Dec 14, 2018	15.65	15.68	15.50	15.66	100,371	+0.01(+0.10%)
Dec 13, 2018	15.79	15.79	15.55	15.65	131,959	+0.02(+0.15%)
Dec 12, 2018	15.69	15.69	15.61	15.62	58,302	+0.03(+0.19%)
Dec 11, 2018	15.67	15.75	15.58	15.59	98,336	-0.01(-0.05%)
Dec 10, 2018	15.71	15.71	15.60	15.60	42,330	-0.11(-0.70%)
Dec 07, 2018	15.74	15.78	15.62	15.71	77,250	-0.03(-0.19%)
Dec 06, 2018	15.80	15.84	15.64	15.74	85,905	-0.07(-0.42%)
Dec 04, 2018	15.95	16.04	15.64	15.81	64,808	-0.13(-0.83%)
Dec 03, 2018	15.89	16.08	15.87	15.94	50,744	+0.07(+0.42%)
Nov 30, 2018	15.91	16.02	15.87	15.87	39,924	-0.10(-0.60%)
Nov 29, 2018	15.98	16.16	15.93	15.97	144,330	-0.03(-0.21%)
Nov 28, 2018	16.09	16.12	15.88	16.00	95,556	+0.03(+0.16%)
Nov 27, 2018	16.12	16.12	15.96	15.97	53,982	-0.07(-0.41%)
Nov 26, 2018	16.27	16.27	16.04	16.04	51,873	-0.12(-0.77%)
Nov 23, 2018	16.18	16.18	16.13	16.16	15,176	-0.01(-0.09%)
Nov 21, 2018		16.18	16.18	16.18	0	+0.07(+0.45%)
Nov 20, 2018	16.24	16.24	16.03	16.11	69,068	-0.10(-0.59%)
Nov 19, 2018	16.31	16.31	16.20	16.20	33,841	-0.04(-0.22%)
Nov 16, 2018	16.38	16.38	16.19	16.24	55,921	-0.09(-0.54%)
Nov 15, 2018	16.49	16.51	16.31	16.32	61,565	-0.16(-0.98%)
Nov 14, 2018	16.59	16.59	16.42	16.49	27,540	-0.03(-0.18%)
Nov 13, 2018	16.52	16.59	16.46	16.51	32,069	+0.01(+0.09%)
Nov 12, 2018	16.53	16.59	16.39	16.50	53,643	+0.01(+0.04%)
Nov 09, 2018	16.53	16.58	16.43	16.49	32,267	-0.04(-0.22%)
Nov 08, 2018	16.62	16.62	16.52	16.53	67,638	-0.01(-0.04%)
Nov 07, 2018	16.58	16.60	16.54	16.54	26,777	+0.02(+0.13%)
Nov 06, 2018	16.46	16.58	16.45	16.51	59,321	+0.07(+0.40%)
Nov 05, 2018	16.42	16.45	16.35	16.45	23,049	+0.07(+0.40%)
Nov 02, 2018	16.62	16.62	16.38	16.38	49,494	-0.16(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.