Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	18.66	18.70	18.46	18.48	30,074	-0.06(-0.34%)
Oct 28, 2022	18.76	18.85	18.52	18.54	22,710	-0.08(-0.44%)
Oct 27, 2022	18.53	18.72	18.53	18.63	28,457	-0.03(-0.15%)
Oct 26, 2022	18.47	18.85	18.47	18.65	37,967	+0.18(+0.95%)
Oct 25, 2022	18.43	18.70	18.43	18.48	11,651	+0.08(+0.41%)
Oct 24, 2022	18.45	18.51	18.30	18.40	28,997	+0.10(+0.57%)
Oct 21, 2022	18.53	18.60	18.24	18.30	35,584	-0.26(-1.42%)
Oct 20, 2022	19.00	19.00	18.55	18.56	11,604	-0.40(-2.09%)
Oct 19, 2022	19.05	19.05	18.79	18.96	13,435	-0.13(-0.69%)
Oct 18, 2022	19.00	19.28	18.97	19.09	21,061	+0.09(+0.48%)
Oct 17, 2022	19.06	19.25	18.97	19.00	14,175	+0.05(+0.24%)
Oct 14, 2022	19.13	19.22	18.95	18.95	19,224	-0.26(-1.38%)
Oct 13, 2022	18.97	19.22	18.62	19.22	30,578	+0.08(+0.43%)
Oct 12, 2022	19.15	19.27	19.02	19.14	13,053	-0.01(-0.05%)
Oct 11, 2022	19.36	19.43	19.11	19.15	9,990	-0.12(-0.62%)
Oct 10, 2022	19.48	19.68	19.27	19.27	14,349	-0.25(-1.26%)
Oct 07, 2022	19.62	19.64	19.41	19.51	20,820	-0.17(-0.88%)
Oct 06, 2022	19.93	19.93	19.65	19.68	11,732	-0.17(-0.87%)
Oct 05, 2022	19.89	20.01	19.63	19.86	13,057	-0.04(-0.18%)
Oct 04, 2022	19.87	20.30	19.83	19.89	52,687	-0.02(-0.09%)
Oct 03, 2022	19.78	20.26	19.78	19.91	68,001	+0.05(+0.23%)
Sep 30, 2022	19.83	19.98	19.61	19.87	103,741	+0.09(+0.46%)
Sep 29, 2022	19.55	19.78	19.48	19.78	10,165	-0.05(-0.28%)
Sep 28, 2022	19.72	19.84	19.30	19.83	21,334	+0.32(+1.64%)
Sep 27, 2022	19.38	19.59	19.26	19.51	19,540	+0.23(+1.18%)
Sep 26, 2022	19.45	19.49	19.28	19.28	11,531	-0.16(-0.82%)
Sep 23, 2022	19.58	19.76	19.35	19.44	21,906	-0.33(-1.66%)
Sep 22, 2022	19.98	19.98	19.64	19.77	19,642	-0.15(-0.75%)
Sep 21, 2022	19.72	20.09	19.72	19.92	9,476	+0.14(+0.71%)
Sep 20, 2022	19.92	20.04	19.72	19.78	23,933	-0.13(-0.66%)
Sep 19, 2022	20.08	20.13	19.91	19.91	12,436	-0.24(-1.18%)
Sep 16, 2022	20.11	20.15	19.99	20.15	12,803	+0.00(+0.00%)
Sep 15, 2022	20.16	20.33	20.15	20.15	13,716	-0.02(-0.09%)
Sep 14, 2022	20.16	20.27	20.05	20.17	27,644	+0.07(+0.37%)
Sep 13, 2022	19.99	20.11	19.95	20.09	13,816	+0.04(+0.22%)
Sep 12, 2022	20.23	20.30	19.97	20.05	20,738	+0.07(+0.36%)
Sep 09, 2022	19.82	20.25	19.82	19.98	9,106	+0.18(+0.91%)
Sep 08, 2022	20.00	20.27	19.78	19.80	18,967	-0.14(-0.72%)
Sep 07, 2022	19.76	20.26	19.76	19.94	9,364	+0.07(+0.36%)
Sep 06, 2022	20.21	20.21	19.81	19.87	15,283	-0.34(-1.69%)
Sep 02, 2022	20.31	20.54	20.21	20.21	10,337	-0.02(-0.09%)
Sep 01, 2022	20.26	20.48	20.21	20.23	37,144	-0.15(-0.75%)
Aug 31, 2022	20.50	20.61	20.27	20.38	75,692	-0.14(-0.70%)
Aug 30, 2022	20.66	20.67	20.48	20.53	37,013	+0.02(+0.09%)
Aug 29, 2022	20.61	20.65	20.47	20.51	12,471	-0.06(-0.28%)
Aug 26, 2022	20.85	20.91	20.48	20.57	27,509	+0.06(+0.31%)
Aug 25, 2022	20.42	20.77	20.42	20.50	7,703	+0.07(+0.33%)
Aug 24, 2022	20.01	20.51	20.01	20.44	63,745	+0.29(+1.43%)
Aug 23, 2022	20.43	20.65	19.55	20.15	61,054	-0.18(-0.88%)
Aug 22, 2022	20.63	20.70	20.33	20.33	11,831	-0.37(-1.78%)
Aug 19, 2022	20.86	21.02	20.62	20.70	12,015	-0.20(-0.95%)
Aug 18, 2022	21.15	21.16	20.89	20.89	10,524	-0.23(-1.09%)
Aug 17, 2022	21.48	21.61	21.04	21.12	17,770	-0.60(-2.74%)
Aug 16, 2022	21.43	21.74	21.43	21.72	13,119	-0.02(-0.08%)
Aug 15, 2022	21.77	21.84	21.59	21.74	12,470	+0.08(+0.37%)
Aug 12, 2022	21.56	21.74	21.46	21.66	10,290	+0.20(+0.92%)
Aug 11, 2022	21.41	21.64	21.41	21.46	17,618	-0.00(-0.02%)
Aug 10, 2022	21.39	21.63	21.39	21.46	7,570	+0.15(+0.70%)
Aug 09, 2022	21.53	21.72	21.32	21.32	12,223	-0.41(-1.89%)
Aug 08, 2022	21.84	22.28	21.63	21.73	17,667	-0.08(-0.38%)
Aug 05, 2022	22.22	22.27	21.77	21.81	28,704	-0.58(-2.61%)
Aug 04, 2022	22.43	22.44	22.26	22.39	48,617	-0.04(-0.20%)
Aug 03, 2022	22.60	22.63	22.24	22.44	31,406	-0.22(-0.99%)
Aug 02, 2022	22.05	22.66	21.77	22.66	32,377	+0.66(+2.98%)
Aug 01, 2022	21.86	22.05	21.84	22.01	21,045	+0.14(+0.66%)
Jul 29, 2022	21.27	21.89	21.27	21.86	48,311	+0.63(+2.96%)
Jul 28, 2022	21.04	21.24	20.97	21.24	23,934	+0.28(+1.33%)
Jul 27, 2022	20.92	21.03	20.88	20.96	17,218	+0.04(+0.17%)
Jul 26, 2022	20.75	20.94	20.63	20.92	45,072	+0.17(+0.82%)
Jul 25, 2022	20.65	20.80	20.53	20.75	43,125	+0.10(+0.48%)
Jul 22, 2022	20.38	20.65	20.38	20.65	50,939	+0.33(+1.64%)
Jul 21, 2022	20.05	20.36	20.05	20.32	26,666	+0.15(+0.76%)
Jul 20, 2022	19.98	20.17	19.95	20.17	102,002	+0.14(+0.70%)
Jul 19, 2022	20.00	20.04	19.93	20.03	69,537	+0.02(+0.11%)
Jul 18, 2022	20.14	20.14	20.00	20.00	21,679	-0.13(-0.67%)
Jul 15, 2022	20.21	20.26	20.14	20.14	56,878	-0.08(-0.42%)
Jul 14, 2022	20.16	20.26	20.14	20.22	19,137	-0.03(-0.16%)
Jul 13, 2022	20.21	20.35	20.18	20.26	12,450	-0.18(-0.88%)
Jul 12, 2022	20.53	20.53	20.44	20.44	10,498	-0.09(-0.44%)
Jul 11, 2022	20.46	20.53	20.44	20.53	11,861	+0.00(+0.00%)
Jul 08, 2022	20.45	20.53	20.45	20.53	9,017	+0.07(+0.35%)
Jul 07, 2022	20.45	20.53	20.44	20.45	9,435	-0.06(-0.31%)
Jul 06, 2022	20.53	20.53	20.44	20.52	14,653	+0.04(+0.18%)
Jul 05, 2022	20.53	20.53	20.44	20.48	25,828	-0.04(-0.22%)
Jul 01, 2022	20.53	20.73	20.44	20.53	9,867	+0.04(+0.18%)
Jun 30, 2022	20.45	20.72	20.45	20.49	25,955	+0.04(+0.18%)
Jun 29, 2022	20.48	20.63	20.43	20.45	8,773	-0.01(-0.04%)
Jun 28, 2022	20.65	20.66	20.46	20.46	8,089	+0.00(+0.00%)
Jun 27, 2022	20.54	20.74	20.44	20.46	12,139	-0.08(-0.39%)
Jun 24, 2022	20.55	20.78	20.46	20.54	8,834	+0.10(+0.48%)
Jun 23, 2022	20.43	20.69	20.43	20.44	12,279	+0.02(+0.09%)
Jun 22, 2022	20.43	20.78	20.12	20.43	41,608	-0.17(-0.83%)
Jun 21, 2022	20.08	20.60	20.08	20.60	22,496	+0.52(+2.60%)
Jun 17, 2022	19.80	20.38	19.60	20.08	28,542	+0.19(+0.95%)
Jun 16, 2022	20.00	20.09	19.59	19.89	42,145	+0.11(+0.54%)
Jun 15, 2022	19.31	20.17	19.31	19.78	58,393	+0.58(+3.04%)
Jun 14, 2022	19.47	19.55	19.01	19.20	43,302	-0.17(-0.88%)
Jun 13, 2022	19.60	19.64	19.37	19.37	61,173	-0.47(-2.36%)
Jun 10, 2022	20.45	20.51	19.76	19.84	32,659	-0.55(-2.69%)
Jun 09, 2022	20.78	20.78	20.37	20.38	24,804	-0.31(-1.50%)
Jun 08, 2022	20.69	20.85	20.69	20.69	23,568	+0.05(+0.26%)
Jun 07, 2022	20.52	20.65	20.38	20.64	20,798	+0.21(+1.04%)
Jun 06, 2022	20.45	20.68	20.33	20.43	11,696	-0.08(-0.41%)
Jun 03, 2022	20.70	20.89	20.38	20.51	42,520	-0.16(-0.79%)
Jun 02, 2022	20.75	20.96	20.63	20.68	51,021	-0.20(-0.97%)
Jun 01, 2022	20.99	21.16	20.70	20.88	36,921	-0.11(-0.55%)
May 31, 2022	21.52	21.52	20.91	20.99	66,932	-0.29(-1.38%)
May 27, 2022	20.88	21.47	20.88	21.29	16,459	+0.46(+2.22%)
May 26, 2022	20.81	21.06	20.65	20.83	35,999	+0.24(+1.16%)
May 25, 2022	20.38	20.69	20.32	20.59	15,574	+0.27(+1.31%)
May 24, 2022	20.25	20.33	19.96	20.32	18,666	+0.06(+0.31%)
May 23, 2022	20.06	20.27	19.96	20.26	56,978	+0.19(+0.93%)
May 20, 2022	19.99	20.15	19.96	20.07	26,956	+0.12(+0.62%)
May 19, 2022	19.71	20.14	19.61	19.95	49,253	+0.22(+1.12%)
May 18, 2022	19.67	19.73	19.45	19.73	36,585	+0.20(+1.04%)
May 17, 2022	19.67	19.72	19.40	19.53	42,247	+0.19(+1.01%)
May 16, 2022	19.23	19.51	19.14	19.33	27,735	+0.10(+0.51%)
May 13, 2022	19.23	19.59	19.15	19.23	30,225	-0.01(-0.05%)
May 12, 2022	19.02	19.29	18.99	19.24	23,898	+0.19(+1.02%)
May 11, 2022	19.07	19.42	19.03	19.05	52,523	-0.19(-0.97%)
May 10, 2022	19.25	19.27	19.05	19.23	33,578	+0.10(+0.50%)
May 09, 2022	19.45	19.45	19.12	19.14	30,393	-0.41(-2.08%)
May 06, 2022	19.67	19.90	19.33	19.54	91,146	-0.24(-1.21%)
May 05, 2022	20.14	20.14	19.49	19.78	115,548	-0.40(-1.97%)
May 04, 2022	19.56	20.29	19.29	20.18	71,790	+0.62(+3.16%)
May 03, 2022	19.49	19.57	19.28	19.56	52,060	+0.12(+0.64%)
May 02, 2022	20.05	20.05	19.34	19.44	51,354	-0.59(-2.96%)
Apr 29, 2022	19.90	20.20	19.68	20.03	72,723	+0.17(+0.85%)
Apr 28, 2022	20.20	20.21	19.68	19.86	29,682	-0.04(-0.18%)
Apr 27, 2022	20.22	20.22	19.90	19.90	30,562	-0.28(-1.40%)
Apr 26, 2022	20.27	20.36	20.07	20.18	18,575	-0.09(-0.44%)
Apr 25, 2022	20.07	20.34	20.07	20.27	15,950	+0.19(+0.97%)
Apr 22, 2022	20.38	20.63	20.07	20.07	42,920	-0.27(-1.30%)
Apr 21, 2022	20.56	20.68	20.34	20.34	28,623	-0.34(-1.63%)
Apr 20, 2022	20.52	20.69	20.42	20.68	46,730	+0.21(+1.04%)
Apr 19, 2022	20.64	20.64	20.34	20.46	28,796	-0.13(-0.64%)
Apr 18, 2022	20.60	20.71	20.45	20.60	18,654	-0.09(-0.43%)
Apr 14, 2022	20.67	20.71	20.36	20.68	50,154	+0.12(+0.60%)
Apr 13, 2022	20.50	21.04	20.48	20.56	39,076	-0.04(-0.21%)
Apr 12, 2022	20.53	20.85	20.34	20.60	71,112	+0.13(+0.65%)
Apr 11, 2022	20.70	20.94	20.47	20.47	24,830	-0.29(-1.41%)
Apr 08, 2022	20.91	20.93	20.69	20.76	23,641	-0.16(-0.76%)
Apr 07, 2022	20.91	21.19	20.91	20.92	19,169	-0.03(-0.13%)
Apr 06, 2022	21.12	21.19	20.91	20.95	26,700	-0.17(-0.80%)
Apr 05, 2022	21.40	21.52	21.12	21.12	31,291	-0.38(-1.77%)
Apr 04, 2022	21.40	21.59	21.38	21.50	52,757	-0.05(-0.25%)
Apr 01, 2022	21.51	21.59	21.34	21.55	28,751	-0.04(-0.20%)
Mar 31, 2022	21.36	21.61	21.35	21.59	28,301	+0.28(+1.33%)
Mar 30, 2022	21.38	21.56	21.31	21.31	21,066	+0.01(+0.04%)
Mar 29, 2022	21.12	21.32	21.12	21.30	27,286	+0.21(+1.01%)
Mar 28, 2022	21.06	21.16	21.01	21.09	10,504	+0.08(+0.38%)
Mar 25, 2022	21.18	21.26	20.97	21.01	25,737	-0.15(-0.71%)
Mar 24, 2022	21.19	21.25	21.10	21.16	37,583	+0.06(+0.29%)
Mar 23, 2022	21.20	21.20	21.09	21.10	36,384	-0.04(-0.21%)
Mar 22, 2022	21.18	21.33	21.10	21.14	24,116	-0.16(-0.75%)
Mar 21, 2022	21.27	21.41	21.17	21.30	16,752	+0.04(+0.17%)
Mar 18, 2022	21.22	21.35	21.21	21.27	18,452	+0.03(+0.13%)
Mar 17, 2022	21.14	21.40	21.14	21.24	19,555	+0.15(+0.71%)
Mar 16, 2022	21.02	21.12	21.00	21.09	31,318	+0.17(+0.80%)
Mar 15, 2022	20.91	21.09	20.85	20.92	15,682	+0.10(+0.47%)
Mar 14, 2022	21.35	21.35	20.78	20.83	38,460	-0.40(-1.87%)
Mar 11, 2022	21.49	21.49	21.21	21.22	47,549	-0.05(-0.25%)
Mar 10, 2022	21.47	21.47	21.14	21.28	50,385	-0.05(-0.25%)
Mar 09, 2022	21.22	21.33	21.09	21.33	30,331	+0.24(+1.16%)
Mar 08, 2022	21.04	21.16	20.97	21.08	27,112	+0.01(+0.04%)
Mar 07, 2022	21.28	21.28	20.94	21.07	38,612	-0.16(-0.74%)
Mar 04, 2022	21.30	21.41	21.20	21.23	31,950	-0.07(-0.33%)
Mar 03, 2022	21.42	21.51	21.29	21.30	15,496	-0.11(-0.53%)
Mar 02, 2022	21.47	21.53	21.35	21.41	46,119	-0.04(-0.20%)
Mar 01, 2022	21.68	21.72	21.43	21.46	17,783	-0.02(-0.08%)
Feb 28, 2022	21.54	21.74	21.37	21.48	105,813	-0.18(-0.85%)
Feb 25, 2022	21.39	21.69	21.48	21.66	29,188	+0.25(+1.18%)
Feb 24, 2022	21.27	21.45	21.24	21.41	67,673	+0.02(+0.08%)
Feb 23, 2022	21.39	21.43	21.32	21.39	32,450	+0.00(+0.00%)
Feb 22, 2022	21.21	21.43	21.15	21.39	60,980	+0.12(+0.57%)
Feb 18, 2022				21.27	0	-0.13(-0.61%)
Feb 17, 2022	21.49	21.55	21.35	21.40	23,998	-0.10(-0.45%)
Feb 16, 2022	21.40	21.52	21.34	21.49	26,326	+0.08(+0.37%)
Feb 15, 2022	21.39	21.53	21.39	21.41	27,538	+0.06(+0.29%)
Feb 14, 2022	21.55	21.70	21.35	21.35	33,059	-0.24(-1.13%)
Feb 11, 2022	22.06	22.06	21.55	21.60	22,366	-0.18(-0.84%)
Feb 10, 2022	21.97	21.97	21.73	21.78	23,669	-0.17(-0.79%)
Feb 09, 2022	22.00	22.14	21.96	21.96	26,892	-0.03(-0.12%)
Feb 08, 2022	22.01	22.05	21.97	21.98	23,678	-0.14(-0.63%)
Feb 07, 2022	22.09	22.22	22.09	22.12	17,608	-0.07(-0.31%)
Feb 04, 2022	22.20	22.28	22.06	22.19	23,308	-0.03(-0.12%)
Feb 03, 2022	22.27		22.12	22.22	25,036	-0.05(-0.23%)
Feb 02, 2022	22.28	22.32	22.22	22.27	31,910	-0.05(-0.23%)
Feb 01, 2022	22.18	22.36	22.18	22.32	27,255	+0.04(+0.20%)
Jan 31, 2022	22.12			22.28	54,044	+0.11(+0.51%)
Jan 28, 2022	21.91	22.23	21.89	22.16	20,180	+0.26(+1.19%)
Jan 27, 2022	22.21	22.23	21.90	21.90	33,618	-0.24(-1.10%)
Jan 26, 2022	22.19	22.24	22.09	22.15	31,566	-0.10(-0.43%)
Jan 25, 2022	22.30	22.30	22.16	22.24	10,663	-0.03(-0.16%)
Jan 24, 2022	22.37	22.37	22.15	22.28	23,213	-0.10(-0.47%)
Jan 21, 2022	22.24	22.38	22.18	22.38	44,248	+0.11(+0.51%)
Jan 20, 2022	22.36	22.38	22.22	22.27	21,366	-0.06(-0.27%)
Jan 19, 2022	22.30	22.41	22.29	22.33	18,236	-0.04(-0.18%)
Jan 18, 2022	22.46	22.46	22.28	22.37	24,602	-0.12(-0.52%)
Jan 14, 2022				22.49	0	+0.02(+0.08%)
Jan 13, 2022	22.37	22.50	22.37	22.47	12,193	+0.08(+0.35%)
Jan 12, 2022	22.51	23.24	22.36	22.39	36,486	-0.10(-0.43%)
Jan 11, 2022	22.36	22.52	22.36	22.49	10,397	+0.06(+0.27%)
Jan 10, 2022	22.30	22.43	22.30	22.43	19,191	+0.05(+0.20%)
Jan 07, 2022	22.34	22.44	22.34	22.38	11,709	-0.02(-0.11%)
Jan 06, 2022	22.30	22.40	22.30	22.40	25,503	+0.06(+0.25%)
Jan 05, 2022	22.33	22.39	22.23	22.35	68,282	-0.02(-0.08%)
Jan 04, 2022	22.31	22.38	22.30	22.36	16,821	-0.01(-0.04%)
Jan 03, 2022	22.37	22.41	22.32	22.37	24,919	-0.05(-0.23%)
Dec 31, 2021	22.30	22.43	22.24	22.43	48,721	+0.07(+0.33%)
Dec 30, 2021	22.39	22.39	22.32	22.35	12,057	-0.00(-0.02%)
Dec 29, 2021	22.30	22.36	22.24	22.36	25,569	+0.05(+0.23%)
Dec 28, 2021	22.19	22.31	22.18	22.30	60,196	+0.11(+0.51%)
Dec 27, 2021	22.23	22.23	22.19	22.19	16,758	-0.02(-0.08%)
Dec 23, 2021	22.25	22.27	22.18	22.21	9,480	-0.01(-0.04%)
Dec 22, 2021	22.15	22.25	22.15	22.22	23,660	+0.04(+0.20%)
Dec 21, 2021	22.14	22.23	22.14	22.17	23,414	+0.03(+0.15%)
Dec 20, 2021	22.13	22.27	22.13	22.14	14,584	-0.02(-0.08%)
Dec 17, 2021	22.19	22.35	22.14	22.16	28,731	-0.10(-0.47%)
Dec 16, 2021	22.22	22.27	22.22	22.26	18,344	+0.05(+0.24%)
Dec 15, 2021	22.16	22.28	22.16	22.21	36,518	+0.01(+0.04%)
Dec 14, 2021	22.22	22.23	22.13	22.20	18,192	+0.03(+0.12%)
Dec 13, 2021	22.11	22.17	22.08	22.17	11,796	+0.05(+0.23%)
Dec 10, 2021	22.25	22.25	22.10	22.12	20,909	+0.00(+0.00%)
Dec 09, 2021	22.10	22.17	22.10	22.12	14,410	+0.03(+0.12%)
Dec 08, 2021	22.14	22.16	22.08	22.10	15,041	-0.09(-0.43%)
Dec 07, 2021	22.20	22.23	22.09	22.19	93,426	+0.04(+0.19%)
Dec 06, 2021	22.04	22.17	22.04	22.15	17,633	+0.09(+0.43%)
Dec 03, 2021	22.03	22.05	21.98	22.05	14,536	+0.00(+0.00%)
Dec 02, 2021	22.00	22.14	22.00	22.05	11,502	+0.03(+0.12%)
Dec 01, 2021	21.98	22.23	21.98	22.03	25,664	+0.08(+0.35%)
Nov 30, 2021	22.00	22.01	21.92	21.95	69,753	-0.06(-0.27%)
Nov 29, 2021	21.98	22.16	21.96	22.01	33,742	+0.06(+0.27%)
Nov 26, 2021	22.09	22.16	21.95	21.95	18,378	-0.19(-0.85%)
Nov 24, 2021	22.18	22.22	22.10	22.14	13,581	-0.00(-0.02%)
Nov 23, 2021	22.11	22.15	22.11	22.14	12,030	-0.01(-0.06%)
Nov 22, 2021	22.22	22.22	22.12	22.16	12,318	+0.01(+0.04%)
Nov 19, 2021	22.16	22.18	22.12	22.15	9,959	+0.03(+0.12%)
Nov 18, 2021	22.13	22.14	22.11	22.12	16,470	-0.03(-0.16%)
Nov 17, 2021	22.12	22.18	22.10	22.16	18,671	+0.03(+0.16%)
Nov 16, 2021	22.16	22.21	22.12	22.12	20,004	-0.09(-0.43%)
Nov 15, 2021	22.22	22.23	22.15	22.22	21,047	+0.01(+0.04%)
Nov 12, 2021	22.21	22.35	22.20	22.21	15,707	-0.04(-0.19%)
Nov 11, 2021	22.27	22.35	22.18	22.25	17,200	-0.03(-0.15%)
Nov 10, 2021	22.47			22.28	22,968	-0.12(-0.54%)
Nov 09, 2021	22.46	22.56	22.39	22.41	21,396	-0.12(-0.52%)
Nov 08, 2021	22.56	22.56	22.45	22.52	8,870	-0.05(-0.21%)
Nov 05, 2021	22.46	22.58	22.42	22.57	14,286	+0.07(+0.31%)
Nov 04, 2021	22.41	22.56	22.41	22.50	26,904	+0.03(+0.11%)
Nov 03, 2021	22.43	22.50	22.41	22.47	10,533	-0.02(-0.08%)
Nov 02, 2021	22.41	22.49	22.37	22.49	14,471	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.