Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	19.46	19.82	19.46	19.82	38,774	+0.37(+1.90%)
Oct 30, 2023	19.54	19.80	19.44	19.45	11,090	-0.06(-0.30%)
Oct 27, 2023	19.78	19.92	19.46	19.51	52,663	-0.34(-1.71%)
Oct 26, 2023	19.84	19.94	19.72	19.85	19,549	+0.05(+0.24%)
Oct 25, 2023	19.62	19.88	19.56	19.80	24,102	-0.14(-0.68%)
Oct 24, 2023	19.55	19.99	19.45	19.94	62,127	+0.42(+2.14%)
Oct 23, 2023	19.30	19.53	19.02	19.52	34,926	+0.13(+0.65%)
Oct 20, 2023	18.85	19.44	18.65	19.40	95,354	+0.61(+3.26%)
Oct 19, 2023	18.91	19.27	18.78	18.78	28,148	-0.14(-0.72%)
Oct 18, 2023	19.04	19.22	18.91	18.92	16,774	-0.15(-0.76%)
Oct 17, 2023	19.07	19.18	18.94	19.07	14,760	-0.10(-0.51%)
Oct 16, 2023	19.35	19.40	19.10	19.16	24,310	-0.07(-0.35%)
Oct 13, 2023	19.56	19.57	19.15	19.23	16,180	-0.32(-1.64%)
Oct 12, 2023	19.69	19.71	19.40	19.55	18,949	-0.13(-0.64%)
Oct 11, 2023	19.66	19.78	19.62	19.68	30,361	+0.07(+0.35%)
Oct 10, 2023	19.54	19.68	19.38	19.61	15,908	+0.14(+0.70%)
Oct 09, 2023	19.28	19.50	19.28	19.47	17,630	+0.20(+1.06%)
Oct 06, 2023	19.11	19.39	19.04	19.27	27,286	+0.09(+0.46%)
Oct 05, 2023	19.19	19.19	18.99	19.18	20,057	+0.02(+0.10%)
Oct 04, 2023	19.20	19.44	19.16	19.16	20,390	+0.06(+0.31%)
Oct 03, 2023	19.91	19.91	18.90	19.11	52,093	-0.79(-3.96%)
Oct 02, 2023	20.07	20.10	19.78	19.89	33,886	-0.12(-0.58%)
Sep 29, 2023	20.18	20.42	19.93	20.01	330,759	-0.05(-0.24%)
Sep 28, 2023	20.19	20.24	20.00	20.06	52,351	-0.21(-1.05%)
Sep 27, 2023	20.16	20.27	20.02	20.27	28,970	+0.12(+0.58%)
Sep 26, 2023	20.09	20.18	20.06	20.15	40,943	+0.05(+0.24%)
Sep 25, 2023	20.13	20.19	20.06	20.11	16,751	-0.10(-0.48%)
Sep 22, 2023	20.40	20.41	20.11	20.20	8,119	-0.16(-0.76%)
Sep 21, 2023	20.53	20.53	20.06	20.36	16,608	-0.32(-1.55%)
Sep 20, 2023	20.65	20.78	20.60	20.68	10,747	-0.04(-0.19%)
Sep 19, 2023	20.58	20.80	20.58	20.72	11,721	+0.02(+0.09%)
Sep 18, 2023	20.49	20.72	20.46	20.70	12,370	+0.15(+0.71%)
Sep 15, 2023	20.51	20.63	20.40	20.55	16,052	-0.05(-0.24%)
Sep 14, 2023	20.24	20.66	20.24	20.60	57,572	+0.50(+2.47%)
Sep 13, 2023	19.87	20.10	19.79	20.10	33,538	+0.26(+1.30%)
Sep 12, 2023	19.93	20.00	19.73	19.85	43,058	-0.20(-1.00%)
Sep 11, 2023	20.16	20.25	19.92	20.05	14,696	-0.14(-0.71%)
Sep 08, 2023	20.03	20.19	19.97	20.19	13,299	+0.11(+0.52%)
Sep 07, 2023	19.88	20.13	19.43	20.09	23,513	+0.07(+0.33%)
Sep 06, 2023	20.16	20.26	19.94	20.02	29,285	-0.20(-0.99%)
Sep 05, 2023	20.37	20.37	20.12	20.22	39,263	-0.16(-0.80%)
Sep 01, 2023	20.50	20.54	20.29	20.38	53,858	-0.11(-0.51%)
Aug 31, 2023	20.43	20.51	20.35	20.49	48,571	+0.13(+0.66%)
Aug 30, 2023	20.39	20.45	20.28	20.35	36,553	-0.02(-0.09%)
Aug 29, 2023	20.33	20.51	20.32	20.37	41,104	+0.00(+0.00%)
Aug 28, 2023	20.37	20.51	20.32	20.37	15,731	+0.03(+0.14%)
Aug 25, 2023	20.36	20.52	20.18	20.34	7,641	-0.01(-0.05%)
Aug 24, 2023	20.75	20.75	20.35	20.35	23,960	-0.42(-2.02%)
Aug 23, 2023	20.53	20.77	20.48	20.77	13,360	+0.37(+1.83%)
Aug 22, 2023	20.51	20.67	20.37	20.40	70,254	-0.14(-0.70%)
Aug 21, 2023	20.95	20.95	20.54	20.54	10,120	-0.29(-1.38%)
Aug 18, 2023	21.05	21.20	20.81	20.83	17,397	-0.22(-1.04%)
Aug 17, 2023	21.25	21.25	21.05	21.05	11,655	-0.42(-1.96%)
Aug 16, 2023	21.40	21.48	21.04	21.47	9,695	+0.06(+0.27%)
Aug 15, 2023	21.50	21.63	21.39	21.41	9,422	-0.15(-0.69%)
Aug 14, 2023	21.50	21.61	21.50	21.56	13,794	-0.04(-0.20%)
Aug 11, 2023	21.52	21.68	21.51	21.61	8,101	-0.06(-0.26%)
Aug 10, 2023	21.70	21.72	21.60	21.66	5,850	+0.00(+0.00%)
Aug 09, 2023	21.61	21.71	21.50	21.66	7,044	+0.14(+0.67%)
Aug 08, 2023	21.44	21.59	21.44	21.52	5,288	-0.01(-0.04%)
Aug 07, 2023	21.50	21.66	21.40	21.53	11,035	-0.03(-0.13%)
Aug 04, 2023	21.22	21.61	21.22	21.56	8,870	+0.33(+1.57%)
Aug 03, 2023	21.16	21.38	21.15	21.22	13,275	-0.28(-1.29%)
Aug 02, 2023	21.50	21.51	21.18	21.50	19,221	-0.11(-0.51%)
Aug 01, 2023	21.72	21.78	21.50	21.61	7,730	-0.22(-1.03%)
Jul 31, 2023	21.74	21.83	21.74	21.83	14,033	+0.16(+0.73%)
Jul 28, 2023	21.66	21.89	21.51	21.68	6,027	+0.18(+0.82%)
Jul 27, 2023	21.98	21.98	21.50	21.50	12,625	-0.32(-1.45%)
Jul 26, 2023	21.90	22.04	21.76	21.82	19,093	-0.13(-0.61%)
Jul 25, 2023	21.94	22.03	21.76	21.95	28,784	+0.10(+0.44%)
Jul 24, 2023	21.83	22.04	21.83	21.85	4,919	-0.04(-0.17%)
Jul 21, 2023	21.78	22.00	21.78	21.89	15,404	+0.13(+0.61%)
Jul 20, 2023	21.83	21.85	21.65	21.76	5,971	-0.11(-0.48%)
Jul 19, 2023	21.89	22.02	21.80	21.86	10,367	+0.00(+0.00%)
Jul 18, 2023	21.57	21.87	21.57	21.86	8,733	+0.23(+1.06%)
Jul 17, 2023	22.00	22.03	21.61	21.63	11,467	-0.30(-1.35%)
Jul 14, 2023	22.12	22.20	21.83	21.93	14,639	-0.19(-0.86%)
Jul 13, 2023	21.97	22.12	21.95	22.12	7,067	+0.07(+0.30%)
Jul 12, 2023	21.82	22.08	21.82	22.05	20,855	+0.29(+1.32%)
Jul 11, 2023	21.58	21.79	21.34	21.77	6,607	+0.30(+1.38%)
Jul 10, 2023	21.39	21.62	21.32	21.47	9,419	+0.07(+0.31%)
Jul 07, 2023	21.37	21.55	21.24	21.40	7,370	+0.11(+0.54%)
Jul 06, 2023	21.61	21.66	21.24	21.29	9,556	-0.46(-2.11%)
Jul 05, 2023	21.89	21.98	21.64	21.75	11,319	-0.16(-0.73%)
Jul 03, 2023	21.44	21.91	21.44	21.91	7,022	+0.31(+1.45%)
Jun 30, 2023	21.29	21.64	21.24	21.60	69,515	+0.43(+2.03%)
Jun 29, 2023	21.63	21.63	21.06	21.17	22,822	-0.58(-2.68%)
Jun 28, 2023	21.85	22.02	21.65	21.75	12,376	-0.09(-0.39%)
Jun 27, 2023	22.07	22.26	21.83	21.83	11,330	-0.23(-1.04%)
Jun 26, 2023	22.13	22.31	22.05	22.06	13,891	+0.08(+0.35%)
Jun 23, 2023	22.04	22.20	21.99	21.99	8,994	-0.08(-0.35%)
Jun 22, 2023	22.13	22.26	21.99	22.07	20,258	+0.00(+0.01%)
Jun 21, 2023	21.99	22.17	21.91	22.06	18,874	+0.05(+0.22%)
Jun 20, 2023	22.20	22.24	21.99	22.02	15,345	-0.16(-0.73%)
Jun 16, 2023	22.35	22.35	22.17	22.18	11,987	+0.04(+0.17%)
Jun 15, 2023	22.04	22.45	22.04	22.14	8,303	+0.07(+0.30%)
Jun 14, 2023	22.44	22.44	21.93	22.07	11,817	-0.29(-1.28%)
Jun 13, 2023	22.25	22.45	22.15	22.36	13,265	+0.23(+1.02%)
Jun 12, 2023	22.43	22.43	22.13	22.13	16,775	-0.23(-1.01%)
Jun 09, 2023	22.42	22.57	22.35	22.36	21,038	+0.00(+0.00%)
Jun 08, 2023	22.43	22.53	22.30	22.36	17,004	-0.06(-0.25%)
Jun 07, 2023	22.32	22.46	22.29	22.42	14,296	+0.03(+0.13%)
Jun 06, 2023	22.17	22.43	22.17	22.39	21,231	+0.25(+1.15%)
Jun 05, 2023	22.45	22.48	22.13	22.13	29,915	-0.33(-1.47%)
Jun 02, 2023	22.45	22.55	22.36	22.46	49,278	+0.10(+0.46%)
Jun 01, 2023	22.52	22.60	22.36	22.36	33,279	-0.16(-0.71%)
May 31, 2023	22.59	22.70	22.52	22.52	66,180	-0.14(-0.62%)
May 30, 2023	22.62	22.89	22.62	22.66	12,556	+0.08(+0.38%)
May 26, 2023	22.54	22.71	22.54	22.58	5,838	+0.04(+0.17%)
May 25, 2023	22.56	22.69	22.48	22.54	22,011	-0.11(-0.50%)
May 24, 2023	22.55	22.69	22.42	22.65	19,794	+0.05(+0.21%)
May 23, 2023	22.51	22.65	22.25	22.60	24,126	+0.06(+0.25%)
May 22, 2023	22.46	22.60	22.31	22.55	24,490	+0.10(+0.46%)
May 19, 2023	22.41	22.45	22.13	22.44	21,507	+0.04(+0.17%)
May 18, 2023	22.41	22.54	22.27	22.41	23,305	-0.06(-0.25%)
May 17, 2023	22.40	22.46	21.96	22.46	25,452	+0.30(+1.36%)
May 16, 2023	22.18	22.27	22.08	22.16	32,390	-0.10(-0.47%)
May 15, 2023	22.46	22.51	21.98	22.27	203,044	-0.20(-0.88%)
May 12, 2023	22.42	22.54	22.23	22.46	33,484	+0.06(+0.25%)
May 11, 2023	22.25	22.47	22.22	22.41	23,014	+0.00(+0.00%)
May 10, 2023	22.20	22.44	22.13	22.41	19,133	+0.24(+1.06%)
May 09, 2023	21.93	22.17	21.73	22.17	39,444	+0.14(+0.64%)
May 08, 2023	21.94	22.15	21.80	22.03	22,273	-0.03(-0.15%)
May 05, 2023	21.67	22.40	21.41	22.06	21,322	+0.54(+2.52%)
May 04, 2023	21.57	21.61	21.30	21.52	36,194	-0.05(-0.22%)
May 03, 2023	21.48	21.78	21.29	21.57	21,323	+0.26(+1.24%)
May 02, 2023	21.65	21.84	21.30	21.30	10,307	-0.31(-1.42%)
May 01, 2023	21.90	22.00	21.47	21.61	18,746	-0.25(-1.14%)
Apr 28, 2023	22.05	22.09	21.76	21.86	49,707	-0.14(-0.64%)
Apr 27, 2023	21.73	22.12	21.70	22.00	15,322	+0.27(+1.26%)
Apr 26, 2023	21.89	22.03	21.66	21.73	17,014	-0.03(-0.13%)
Apr 25, 2023	21.88	21.98	21.66	21.76	11,269	-0.23(-1.03%)
Apr 24, 2023	21.80	21.98	21.78	21.98	13,011	+0.18(+0.82%)
Apr 21, 2023	21.76	21.98	21.74	21.80	5,167	-0.02(-0.09%)
Apr 20, 2023	21.80	21.98	21.68	21.82	9,245	+0.01(+0.06%)
Apr 19, 2023	21.82	22.13	21.73	21.81	15,470	-0.09(-0.41%)
Apr 18, 2023	22.11	22.15	21.90	21.90	16,041	-0.14(-0.64%)
Apr 17, 2023	22.07	22.16	21.67	22.04	32,404	+0.03(+0.13%)
Apr 14, 2023	21.98	22.08	21.78	22.01	16,995	+0.03(+0.13%)
Apr 13, 2023	21.73	21.98	21.73	21.98	23,399	+0.28(+1.30%)
Apr 12, 2023	21.95	22.08	21.70	21.70	37,138	-0.17(-0.78%)
Apr 11, 2023	21.65	21.89	21.65	21.87	18,218	+0.20(+0.91%)
Apr 10, 2023	21.63	21.78	21.56	21.67	19,685	+0.04(+0.17%)
Apr 06, 2023	21.39	21.71	21.39	21.63	12,474	+0.18(+0.83%)
Apr 05, 2023	21.53	21.69	21.41	21.46	15,636	-0.08(-0.39%)
Apr 04, 2023	21.59	21.69	21.34	21.54	16,663	-0.08(-0.39%)
Apr 03, 2023	21.58	21.65	21.24	21.62	17,517	-0.05(-0.22%)
Mar 31, 2023	21.38	21.78	21.07	21.67	59,409	+0.36(+1.68%)
Mar 30, 2023	21.13	21.43	21.03	21.31	15,565	+0.36(+1.71%)
Mar 29, 2023	20.89	21.37	20.89	20.96	33,744	+0.18(+0.86%)
Mar 28, 2023	20.51	20.85	20.51	20.78	9,340	+0.17(+0.82%)
Mar 27, 2023	20.50	21.07	20.29	20.61	13,997	+0.22(+1.06%)
Mar 24, 2023	20.43	20.71	20.25	20.39	12,347	+0.04(+0.19%)
Mar 23, 2023	20.66	20.96	20.26	20.35	10,516	-0.21(-1.01%)
Mar 22, 2023	20.40	20.96	20.40	20.56	9,094	+0.12(+0.60%)
Mar 21, 2023	20.54	20.58	20.03	20.44	12,604	+0.19(+0.93%)
Mar 20, 2023	20.53	20.65	20.05	20.25	18,015	-0.22(-1.06%)
Mar 17, 2023	20.81	20.81	19.93	20.47	11,186	-0.22(-1.05%)
Mar 16, 2023	19.89	20.82	19.89	20.68	34,358	+0.84(+4.22%)
Mar 15, 2023	19.78	20.30	19.46	19.84	26,856	-0.35(-1.73%)
Mar 14, 2023	19.98	20.93	19.98	20.19	20,022	+0.47(+2.39%)
Mar 13, 2023	20.04	20.20	19.28	19.72	42,169	-0.34(-1.71%)
Mar 10, 2023	20.54	20.68	19.32	20.06	16,642	-0.43(-2.08%)
Mar 09, 2023	20.91	21.01	20.44	20.49	11,923	-0.32(-1.51%)
Mar 08, 2023	20.83	21.07	20.80	20.81	14,232	-0.03(-0.13%)
Mar 07, 2023	21.04	21.04	20.78	20.83	8,441	-0.15(-0.71%)
Mar 06, 2023	20.95	21.12	20.95	20.98	7,679	+0.04(+0.18%)
Mar 03, 2023	20.76	20.97	20.71	20.94	12,660	+0.32(+1.53%)
Mar 02, 2023	20.82	20.86	20.58	20.63	23,722	-0.25(-1.20%)
Mar 01, 2023	21.08	21.20	20.85	20.88	16,579	-0.18(-0.84%)
Feb 28, 2023	21.23	21.23	20.95	21.06	31,979	-0.19(-0.87%)
Feb 27, 2023	21.10	21.28	21.00	21.24	8,713	+0.26(+1.24%)
Feb 24, 2023	21.12	21.16	20.83	20.98	18,012	-0.16(-0.75%)
Feb 23, 2023	21.00	21.32	20.92	21.14	11,576	+0.14(+0.66%)
Feb 22, 2023	20.75	21.09	20.70	21.00	26,090	+0.27(+1.30%)
Feb 21, 2023	21.45	21.45	20.73	20.73	22,331	-0.73(-3.41%)
Feb 17, 2023	21.69	21.69	21.46	21.46	19,574	-0.22(-1.03%)
Feb 16, 2023	21.88	21.88	21.69	21.69	7,639	-0.25(-1.14%)
Feb 15, 2023	21.95	22.02	21.80	21.94	15,651	-0.01(-0.04%)
Feb 14, 2023	22.00	22.09	21.95	21.95	10,265	-0.14(-0.63%)
Feb 13, 2023	21.93	22.08	21.77	22.08	17,791	+0.17(+0.76%)
Feb 10, 2023	21.93	21.94	21.73	21.92	8,200	-0.08(-0.36%)
Feb 09, 2023	22.12	22.22	22.00	22.00	6,917	-0.06(-0.27%)
Feb 08, 2023	22.05	22.13	21.89	22.06	21,576	+0.06(+0.25%)
Feb 07, 2023	22.08	22.08	21.84	22.00	18,056	+0.09(+0.42%)
Feb 06, 2023	22.23	22.23	21.83	21.91	11,319	-0.27(-1.20%)
Feb 03, 2023	22.24	22.43	22.17	22.18	23,044	-0.26(-1.16%)
Feb 02, 2023	22.33	22.64	22.30	22.44	16,210	+0.03(+0.12%)
Feb 01, 2023	22.34	22.43	22.15	22.41	26,842	+0.06(+0.29%)
Jan 31, 2023	22.15	22.34	22.06	22.34	40,019	+0.19(+0.88%)
Jan 30, 2023	22.06	22.17	21.97	22.15	44,639	+0.01(+0.04%)
Jan 27, 2023	22.02	22.20	22.00	22.14	19,515	+0.18(+0.80%)
Jan 26, 2023	22.03	22.10	21.79	21.96	19,533	+0.18(+0.81%)
Jan 25, 2023	21.92	21.96	21.76	21.79	14,333	-0.13(-0.59%)
Jan 24, 2023	21.78	21.94	21.67	21.92	16,805	+0.14(+0.64%)
Jan 23, 2023	21.54	21.84	21.48	21.78	25,093	+0.29(+1.34%)
Jan 20, 2023	21.38	21.53	21.36	21.49	19,408	+0.11(+0.52%)
Jan 19, 2023	21.49	21.49	21.20	21.38	15,306	+0.02(+0.09%)
Jan 18, 2023	21.47	21.68	21.31	21.36	15,723	+0.06(+0.30%)
Jan 17, 2023	21.09	21.30	20.99	21.30	17,726	+0.23(+1.10%)
Jan 13, 2023	20.94	21.26	20.84	21.07	17,746	+0.18(+0.84%)
Jan 12, 2023	20.86	21.06	20.83	20.89	17,241	+0.08(+0.40%)
Jan 11, 2023	20.85	20.97	20.67	20.81	13,645	+0.08(+0.41%)
Jan 10, 2023	20.89	20.89	20.58	20.72	9,424	-0.10(-0.49%)
Jan 09, 2023	20.88	20.92	20.45	20.82	31,960	+0.02(+0.09%)
Jan 06, 2023	20.15	20.82	20.03	20.81	34,816	+0.95(+4.76%)
Jan 05, 2023	19.43	20.17	19.33	19.86	33,145	+0.32(+1.66%)
Jan 04, 2023	19.14	19.55	19.07	19.54	16,336	+0.52(+2.73%)
Jan 03, 2023	19.01	19.80	18.83	19.02	36,166	+0.20(+1.08%)
Dec 30, 2022	18.86	18.94	18.61	18.81	41,231	-0.05(-0.25%)
Dec 29, 2022	18.86	19.04	18.86	18.86	29,944	+0.10(+0.54%)
Dec 28, 2022	19.04	19.14	18.76	18.76	32,066	-0.26(-1.36%)
Dec 27, 2022	19.31	19.32	19.02	19.02	46,694	-0.31(-1.58%)
Dec 23, 2022	19.43	19.60	19.23	19.32	30,564	+0.03(+0.14%)
Dec 22, 2022	19.62	19.69	19.23	19.30	30,848	-0.32(-1.65%)
Dec 21, 2022	19.68	19.93	19.62	19.62	29,052	-0.02(-0.09%)
Dec 20, 2022	19.90	19.91	19.64	19.64	27,748	-0.26(-1.30%)
Dec 19, 2022	19.80	20.00	19.69	19.90	22,846	+0.09(+0.47%)
Dec 16, 2022	19.75	19.83	19.55	19.80	30,994	+0.08(+0.42%)
Dec 15, 2022	19.89	20.06	19.72	19.72	29,164	-0.18(-0.89%)
Dec 14, 2022	19.86	20.07	19.86	19.90	27,855	-0.10(-0.51%)
Dec 13, 2022	19.82	20.34	19.71	20.00	13,594	+0.38(+1.95%)
Dec 12, 2022	19.80	20.05	19.59	19.62	30,473	-0.09(-0.46%)
Dec 09, 2022	20.03	20.10	19.71	19.71	25,192	-0.36(-1.77%)
Dec 08, 2022	20.14	20.19	20.01	20.06	32,615	-0.04(-0.18%)
Dec 07, 2022	19.91	20.31	19.91	20.10	44,417	+0.02(+0.09%)
Dec 06, 2022	20.43	20.60	20.08	20.08	24,160	-0.35(-1.70%)
Dec 05, 2022	20.53	20.80	20.43	20.43	26,240	-0.37(-1.80%)
Dec 02, 2022	20.53	20.80	20.21	20.80	15,172	+0.24(+1.15%)
Dec 01, 2022	20.35	20.57	20.17	20.56	21,543	+0.31(+1.53%)
Nov 30, 2022	19.76	20.33	19.62	20.25	62,787	+0.46(+2.30%)
Nov 29, 2022	20.04	20.08	19.68	19.80	20,729	-0.14(-0.69%)
Nov 28, 2022	20.00	20.20	19.90	19.94	21,334	-0.20(-0.97%)
Nov 25, 2022	20.02	20.16	20.02	20.13	7,730	-0.01(-0.07%)
Nov 23, 2022	19.83	20.14	19.81	20.14	19,217	+0.24(+1.19%)
Nov 22, 2022	19.94	19.98	19.68	19.91	17,180	+0.16(+0.83%)
Nov 21, 2022	19.98	20.01	19.71	19.74	26,661	-0.21(-1.05%)
Nov 18, 2022	19.90	20.00	19.80	19.95	12,981	+0.15(+0.74%)
Nov 17, 2022	19.84	19.94	19.69	19.81	13,262	-0.13(-0.64%)
Nov 16, 2022	19.91	20.06	19.91	19.94	13,803	+0.07(+0.37%)
Nov 15, 2022	19.53	20.02	19.53	19.86	13,706	+0.47(+2.45%)
Nov 14, 2022	19.75	19.83	19.39	19.39	17,768	-0.24(-1.21%)
Nov 11, 2022	19.39	20.07	19.39	19.62	17,388	-0.14(-0.69%)
Nov 10, 2022	18.76	19.76	18.76	19.76	13,132	+1.20(+6.44%)
Nov 09, 2022	18.54	18.75	18.38	18.57	23,239	-0.22(-1.17%)
Nov 08, 2022	18.34	18.79	18.32	18.79	14,407	+0.48(+2.64%)
Nov 07, 2022	18.17	18.35	18.17	18.30	24,587	+0.05(+0.30%)
Nov 04, 2022	18.27	18.50	18.16	18.25	26,361	+0.02(+0.10%)
Nov 03, 2022	18.28	18.40	18.17	18.23	31,858	-0.09(-0.50%)
Nov 02, 2022	18.45	18.58	18.25	18.32	30,710	-0.07(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.