Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 2.450 | 2.490 | 2.270 | 2.440 | 165,100 | -0.01(-0.41%) |
Oct 29, 2020 | 2.410 | 2.500 | 2.330 | 2.450 | 212,974 | +0.01(+0.41%) |
Oct 28, 2020 | 2.320 | 2.650 | 2.300 | 2.440 | 638,452 | -0.01(-0.41%) |
Oct 27, 2020 | 2.300 | 2.450 | 2.150 | 2.450 | 409,852 | +0.09(+3.81%) |
Oct 26, 2020 | 1.980 | 2.380 | 1.890 | 2.360 | 1,067,049 | +0.29(+14.01%) |
Oct 23, 2020 | 2.390 | 3.420 | 1.910 | 2.070 | 38,440,700 | +0.46(+28.57%) |
Oct 22, 2020 | 1.810 | 1.810 | 1.610 | 1.610 | 55,655 | -0.23(-12.50%) |
Oct 21, 2020 | 1.880 | 2.000 | 1.660 | 1.840 | 238,220 | +0.14(+8.24%) |
Oct 20, 2020 | 1.600 | 1.780 | 1.510 | 1.700 | 311,304 | -0.15(-8.11%) |
Oct 19, 2020 | 1.090 | 2.080 | 1.090 | 1.850 | 4,279,695 | +0.70(+60.87%) |
Oct 16, 2020 | 1.160 | 1.160 | 1.090 | 1.150 | 2,000 | -0.01(-0.86%) |
Oct 15, 2020 | 1.070 | 1.190 | 1.060 | 1.160 | 12,877 | +0.08(+7.91%) |
Oct 14, 2020 | 1.090 | 1.090 | 1.075 | 1.075 | 1,220 | +0.01(+0.94%) |
Oct 13, 2020 | 1.087 | 1.087 | 1.040 | 1.065 | 2,308 | -0.01(-0.47%) |
Oct 12, 2020 | 1.060 | 1.070 | 1.060 | 1.070 | 423 | +0.02(+1.90%) |
Oct 09, 2020 | 1.100 | 1.100 | 1.050 | 1.050 | 3,000 | -0.03(-2.77%) |
Oct 08, 2020 | 1.100 | 1.100 | 1.080 | 1.080 | 1,547 | -0.05(-4.42%) |
Oct 07, 2020 | 1.140 | 1.140 | 1.130 | 1.130 | 1,604 | +0.07(+6.60%) |
Oct 06, 2020 | 1.060 | 1.060 | 1.060 | 1.060 | 1,298 | +0.01(+0.95%) |
Oct 05, 2020 | 1.060 | 1.065 | 1.044 | 1.050 | 2,946 | +0.01(+0.96%) |
Oct 02, 2020 | 1.050 | 1.050 | 1.040 | 1.040 | 2,700 | -0.01(-0.95%) |
Oct 01, 2020 | 1.050 | 1.050 | 1.050 | 1.050 | 270 | -0.01(-0.94%) |
Sep 30, 2020 | 1.040 | 1.090 | 1.040 | 1.060 | 1,158 | -0.03(-2.75%) |
Sep 29, 2020 | 1.070 | 1.090 | 1.040 | 1.090 | 2,337 | -0.05(-4.00%) |
Sep 28, 2020 | 1.060 | 1.135 | 1.060 | 1.135 | 1,300 | +0.07(+6.94%) |
Sep 25, 2020 | 1.062 | 1.062 | 1.062 | 1.062 | 100 | -0.01(-0.78%) |
Sep 24, 2020 | 1.100 | 1.100 | 1.070 | 1.070 | 1,047 | -0.03(-2.73%) |
Sep 23, 2020 | 1.080 | 1.100 | 1.080 | 1.100 | 1,682 | +0.05(+4.76%) |
Sep 22, 2020 | 1.060 | 1.060 | 1.050 | 1.050 | 552 | -0.05(-4.55%) |
Sep 21, 2020 | 1.080 | 1.100 | 1.030 | 1.100 | 6,299 | -0.03(-2.65%) |
Sep 18, 2020 | 1.030 | 1.140 | 1.030 | 1.130 | 7,700 | +0.02(+2.26%) |
Sep 17, 2020 | 1.030 | 1.150 | 1.030 | 1.105 | 3,960 | +0.07(+7.28%) |
Sep 16, 2020 | 1.030 | 1.030 | 1.030 | 1.030 | 3,525 | -0.00(-0.01%) |
Sep 15, 2020 | 1.040 | 1.132 | 1.030 | 1.030 | 27,235 | -0.02(-1.44%) |
Sep 14, 2020 | 1.040 | 1.090 | 1.040 | 1.045 | 1,901 | +0.01(+1.27%) |
Sep 11, 2020 | 1.140 | 1.140 | 1.030 | 1.032 | 5,000 | -0.06(-5.31%) |
Sep 10, 2020 | 1.030 | 1.150 | 1.030 | 1.090 | 13,705 | +0.01(+0.46%) |
Sep 09, 2020 | 1.041 | 1.150 | 1.030 | 1.085 | 5,183 | +0.04(+4.33%) |
Sep 08, 2020 | 1.100 | 1.100 | 1.030 | 1.040 | 5,902 | -0.02(-1.90%) |
Sep 04, 2020 | 1.040 | 1.138 | 1.030 | 1.060 | 2,400 | -0.00(-0.46%) |
Sep 03, 2020 | 1.117 | 1.117 | 1.030 | 1.065 | 10,671 | -0.04(-3.18%) |
Sep 02, 2020 | 1.040 | 1.150 | 1.040 | 1.100 | 4,991 | -0.02(-1.78%) |
Sep 01, 2020 | 1.130 | 1.130 | 1.070 | 1.120 | 1,288 | +0.00(+0.44%) |
Aug 31, 2020 | 1.200 | 1.200 | 1.030 | 1.115 | 7,264 | +0.00(+0.44%) |
Aug 28, 2020 | 1.214 | 1.214 | 1.110 | 1.110 | 400 | +0.01(+0.92%) |
Aug 27, 2020 | 1.090 | 1.160 | 1.090 | 1.100 | 3,500 | -0.08(-6.78%) |
Aug 26, 2020 | 1.150 | 1.190 | 1.120 | 1.180 | 1,938 | +0.01(+0.85%) |
Aug 25, 2020 | 1.145 | 1.170 | 1.116 | 1.170 | 901 | +0.04(+3.54%) |
Aug 24, 2020 | 1.096 | 1.190 | 1.096 | 1.130 | 2,652 | -0.03(-2.59%) |
Aug 21, 2020 | 1.100 | 1.160 | 1.062 | 1.160 | 7,200 | +0.00(+0.00%) |
Aug 20, 2020 | 1.175 | 1.175 | 1.137 | 1.160 | 3,827 | -0.03(-2.52%) |
Aug 19, 2020 | 1.155 | 1.190 | 1.155 | 1.190 | 2,216 | +0.03(+2.59%) |
Aug 18, 2020 | 1.210 | 1.210 | 1.160 | 418 | -0.05(-4.13%) | |
Aug 17, 2020 | 1.200 | 1.210 | 1.180 | 1.210 | 868 | -0.01(-0.82%) |
Aug 14, 2020 | 1.220 | 1.220 | 1.170 | 1.220 | 900 | -0.05(-3.94%) |
Aug 13, 2020 | 1.380 | 1.380 | 1.220 | 1.270 | 2,286 | +0.04(+3.29%) |
Aug 12, 2020 | 1.360 | 1.360 | 1.230 | 1.230 | 918 | -0.04(-3.10%) |
Aug 11, 2020 | 1.261 | 1.270 | 1.260 | 1.269 | 2,995 | +0.01(+0.71%) |
Aug 10, 2020 | 1.160 | 1.270 | 1.160 | 1.260 | 9,602 | +0.06(+5.00%) |
Aug 07, 2020 | 1.240 | 1.240 | 1.150 | 1.200 | 1,500 | -0.04(-3.18%) |
Aug 06, 2020 | 1.163 | 1.250 | 1.163 | 1.239 | 1,444 | +0.01(+0.76%) |
Aug 05, 2020 | 1.240 | 1.290 | 1.230 | 1.230 | 15,979 | -0.03(-2.38%) |
Aug 04, 2020 | 1.150 | 1.300 | 1.150 | 1.260 | 23,370 | +0.03(+2.44%) |
Aug 03, 2020 | 1.160 | 1.300 | 1.150 | 1.230 | 33,107 | +0.06(+5.13%) |
Jul 31, 2020 | 1.180 | 1.500 | 1.150 | 1.170 | 47,700 | -0.01(-0.85%) |
Jul 30, 2020 | 1.220 | 1.280 | 1.160 | 1.180 | 8,078 | -0.04(-3.28%) |
Jul 29, 2020 | 1.230 | 1.240 | 1.220 | 1.220 | 6,373 | +0.02(+1.67%) |
Jul 28, 2020 | 1.300 | 1.300 | 1.150 | 1.200 | 7,835 | -0.05(-4.38%) |
Jul 27, 2020 | 1.260 | 1.330 | 1.160 | 1.255 | 13,927 | +0.03(+2.45%) |
Jul 24, 2020 | 1.200 | 1.225 | 1.170 | 1.225 | 7,400 | +0.01(+0.41%) |
Jul 23, 2020 | 1.225 | 1.250 | 1.205 | 1.220 | 3,677 | -0.05(-3.76%) |
Jul 22, 2020 | 1.285 | 1.285 | 1.220 | 1.268 | 4,147 | -0.02(-1.73%) |
Jul 21, 2020 | 1.220 | 1.290 | 1.220 | 1.290 | 4,792 | +0.00(+0.01%) |
Jul 20, 2020 | 1.240 | 1.318 | 1.216 | 1.290 | 11,852 | -0.02(-1.53%) |
Jul 17, 2020 | 1.300 | 1.420 | 1.185 | 1.310 | 40,300 | +0.01(+0.77%) |
Jul 16, 2020 | 1.160 | 1.330 | 1.160 | 1.300 | 18,269 | +0.07(+5.69%) |
Jul 15, 2020 | 1.280 | 1.370 | 1.160 | 1.230 | 17,212 | -0.05(-3.91%) |
Jul 14, 2020 | 1.640 | 2.150 | 1.227 | 1.280 | 307,663 | -0.29(-18.47%) |
Jul 13, 2020 | 1.540 | 1.610 | 1.500 | 1.570 | 84,791 | +0.05(+2.95%) |
Jul 10, 2020 | 1.250 | 1.525 | 1.200 | 1.525 | 18,600 | +0.27(+22.00%) |
Jul 09, 2020 | 1.280 | 1.300 | 1.250 | 1.250 | 8,809 | -0.03(-2.63%) |
Jul 08, 2020 | 1.380 | 1.393 | 1.260 | 1.284 | 16,361 | -0.11(-7.65%) |
Jul 07, 2020 | 1.383 | 1.410 | 1.383 | 1.390 | 2,246 | -0.02(-1.38%) |
Jul 06, 2020 | 1.380 | 1.410 | 1.380 | 1.409 | 1,344 | +0.00(+0.04%) |
Jul 02, 2020 | 1.403 | 1.409 | 1.390 | 1.409 | 600 | -0.00(-0.09%) |
Jul 01, 2020 | 1.410 | 1.410 | 1.403 | 1.410 | 573 | +0.00(+0.21%) |
Jun 30, 2020 | 1.400 | 1.407 | 1.400 | 1.407 | 2,278 | -0.05(-3.63%) |
Jun 29, 2020 | 1.420 | 1.520 | 1.380 | 1.460 | 3,107 | +0.04(+2.81%) |
Jun 26, 2020 | 1.447 | 1.550 | 1.420 | 1.420 | 12,700 | -0.10(-6.65%) |
Jun 25, 2020 | 1.440 | 1.580 | 1.440 | 1.521 | 9,005 | -0.02(-1.22%) |
Jun 24, 2020 | 1.730 | 1.730 | 1.500 | 1.540 | 2,863 | -0.08(-4.94%) |
Jun 23, 2020 | 1.670 | 1.720 | 1.430 | 1.620 | 22,837 | +0.09(+6.17%) |
Jun 22, 2020 | 1.840 | 1.840 | 1.420 | 1.526 | 8,148 | -0.02(-1.57%) |
Jun 19, 2020 | 1.550 | 1.550 | 1.550 | 135 | +0.00(+0.00%) | |
Jun 18, 2020 | 1.730 | 1.730 | 1.480 | 1.550 | 4,179 | -0.11(-6.62%) |
Jun 17, 2020 | 1.520 | 1.820 | 1.400 | 1.660 | 3,799 | +0.07(+4.40%) |
Jun 16, 2020 | 1.520 | 1.610 | 1.475 | 1.590 | 11,030 | +0.07(+4.53%) |
Jun 15, 2020 | 1.350 | 1.600 | 1.350 | 1.521 | 2,767 | +0.04(+2.78%) |
Jun 12, 2020 | 1.480 | 1.492 | 1.422 | 1.480 | 1,100 | +0.00(+0.00%) |
Jun 11, 2020 | 1.460 | 1.480 | 1.350 | 1.480 | 13,818 | -0.25(-14.45%) |
Jun 10, 2020 | 1.730 | 1.850 | 1.350 | 1.730 | 22,438 | +0.07(+4.22%) |
Jun 09, 2020 | 1.700 | 1.800 | 1.540 | 1.660 | 15,170 | -0.02(-1.19%) |
Jun 08, 2020 | 1.470 | 1.680 | 1.350 | 1.680 | 5,862 | +0.19(+12.75%) |
Jun 05, 2020 | 1.730 | 1.970 | 1.340 | 1.490 | 38,600 | -0.22(-12.96%) |
Jun 04, 2020 | 1.690 | 2.100 | 1.632 | 1.712 | 156,250 | -0.09(-4.90%) |
Jun 03, 2020 | 1.490 | 2.100 | 1.050 | 1.800 | 336,696 | +0.79(+78.20%) |
Jun 02, 2020 | 1.030 | 1.033 | 1.010 | 1.010 | 1,984 | -0.03(-2.64%) |
Jun 01, 2020 | 1.030 | 1.038 | 1.010 | 1.038 | 14,708 | -0.01(-0.75%) |
May 29, 2020 | 1.100 | 1.100 | 1.036 | 1.045 | 7,000 | +0.02(+1.49%) |
May 28, 2020 | 1.020 | 1.070 | 1.020 | 1.030 | 673 | +0.01(+0.49%) |
May 27, 2020 | 1.050 | 1.050 | 1.000 | 1.025 | 34,478 | -0.01(-0.49%) |
May 26, 2020 | 1.070 | 1.075 | 1.030 | 1.030 | 12,285 | -0.04(-3.74%) |
May 22, 2020 | 1.110 | 1.110 | 1.070 | 1.070 | 3,800 | +0.00(+0.00%) |
May 21, 2020 | 1.100 | 1.100 | 1.070 | 1.070 | 16,464 | -0.01(-1.13%) |
May 20, 2020 | 1.125 | 1.125 | 1.080 | 1.082 | 10,491 | -0.04(-3.38%) |
May 19, 2020 | 1.120 | 1.120 | 1.120 | 1.120 | 650 | +0.02(+1.82%) |
May 18, 2020 | 1.100 | 1.100 | 1.090 | 1.100 | 5,761 | +0.01(+0.92%) |
May 15, 2020 | 1.120 | 1.120 | 1.090 | 1.090 | 5,700 | -0.04(-3.96%) |
May 14, 2020 | 1.090 | 1.135 | 1.090 | 1.135 | 9,568 | +0.02(+1.79%) |
May 13, 2020 | 1.140 | 1.140 | 1.090 | 1.115 | 2,325 | -0.02(-2.19%) |
May 12, 2020 | 1.140 | 1.140 | 1.140 | 1.140 | 832 | +0.05(+4.58%) |
May 11, 2020 | 1.120 | 1.120 | 1.090 | 1.090 | 1,734 | -0.02(-1.93%) |
May 08, 2020 | 1.105 | 1.112 | 1.105 | 1.112 | 700 | +0.01(+1.05%) |
May 07, 2020 | 1.090 | 1.105 | 1.090 | 1.100 | 8,376 | +0.01(+0.92%) |
May 06, 2020 | 1.090 | 1.105 | 1.090 | 1.090 | 4,822 | +0.00(+0.00%) |
May 05, 2020 | 1.234 | 1.234 | 1.090 | 1.090 | 24,240 | -0.16(-12.80%) |
May 04, 2020 | 1.590 | 1.590 | 1.160 | 1.250 | 37,467 | +0.15(+13.65%) |
May 01, 2020 | 1.100 | 1.100 | 1.070 | 1.100 | 9,200 | +0.03(+3.19%) |
Apr 30, 2020 | 1.090 | 1.090 | 1.050 | 1.066 | 21,339 | -0.01(-1.32%) |
Apr 29, 2020 | 1.030 | 1.100 | 1.030 | 1.080 | 14,705 | +0.09(+9.11%) |
Apr 28, 2020 | 1.190 | 1.190 | 0.9900 | 0.9900 | 30,479 | -0.19(-16.11%) |
Apr 27, 2020 | 1.187 | 1.200 | 1.180 | 1.180 | 1,382 | +0.02(+1.73%) |
Apr 24, 2020 | 1.150 | 1.160 | 1.150 | 1.160 | 800 | +0.00(+0.16%) |
Apr 23, 2020 | 1.200 | 1.200 | 1.110 | 1.158 | 1,530 | -0.01(-1.18%) |
Apr 22, 2020 | 1.130 | 1.200 | 1.120 | 1.172 | 1,643 | -0.00(-0.14%) |
Apr 21, 2020 | 1.162 | 1.173 | 1.110 | 1.173 | 1,060 | +0.07(+5.89%) |
Apr 20, 2020 | 1.150 | 1.150 | 1.100 | 1.108 | 4,088 | +0.01(+0.75%) |
Apr 17, 2020 | 1.130 | 1.130 | 1.100 | 1.100 | 4,300 | -0.05(-4.03%) |
Apr 16, 2020 | 1.140 | 1.150 | 1.140 | 1.146 | 1,385 | +0.01(+0.99%) |
Apr 15, 2020 | 1.080 | 1.150 | 1.080 | 1.135 | 12,827 | +0.05(+4.61%) |
Apr 14, 2020 | 1.085 | 1.090 | 1.080 | 1.085 | 3,823 | +0.00(+0.46%) |
Apr 13, 2020 | 1.080 | 1.090 | 1.070 | 1.080 | 9,362 | +0.00(+0.00%) |
Apr 09, 2020 | 1.090 | 1.090 | 1.070 | 1.080 | 8,600 | +0.00(+0.00%) |
Apr 08, 2020 | 1.070 | 1.090 | 1.067 | 1.080 | 3,614 | +0.01(+0.93%) |
Apr 07, 2020 | 1.080 | 1.080 | 1.070 | 1.070 | 13,059 | +0.01(+0.94%) |
Apr 06, 2020 | 1.070 | 1.070 | 1.050 | 1.060 | 2,856 | -0.01(-1.36%) |
Apr 03, 2020 | 1.090 | 1.090 | 1.070 | 1.075 | 5,200 | -0.02(-1.41%) |
Apr 02, 2020 | 1.090 | 1.090 | 1.080 | 1.090 | 1,965 | +0.02(+1.40%) |
Apr 01, 2020 | 1.071 | 1.075 | 1.071 | 1.075 | 522 | -0.03(-2.27%) |
Mar 31, 2020 | 1.095 | 1.100 | 1.095 | 1.100 | 502 | +0.03(+3.21%) |
Mar 30, 2020 | 1.090 | 1.090 | 1.040 | 1.066 | 1,580 | -0.02(-2.22%) |
Mar 27, 2020 | 1.074 | 1.100 | 1.065 | 1.090 | 900 | +0.02(+1.87%) |
Mar 26, 2020 | 1.049 | 1.100 | 1.038 | 1.070 | 6,545 | +0.04(+3.88%) |
Mar 25, 2020 | 1.030 | 1.030 | 1.025 | 1.030 | 6,864 | +0.00(+0.00%) |
Mar 24, 2020 | 1.020 | 1.030 | 1.020 | 1.030 | 14,943 | +0.02(+1.98%) |
Mar 23, 2020 | 1.024 | 1.024 | 0.7770 | 1.010 | 39,010 | -0.01(-1.18%) |
Mar 20, 2020 | 1.036 | 1.036 | 1.020 | 1.022 | 9,200 | +0.00(+0.21%) |
Mar 19, 2020 | 1.029 | 1.029 | 1.020 | 1.020 | 10,093 | +0.01(+0.99%) |
Mar 18, 2020 | 1.090 | 1.100 | 1.010 | 1.010 | 31,317 | -0.08(-6.95%) |
Mar 17, 2020 | 1.085 | 1.086 | 1.080 | 1.085 | 7,834 | +0.03(+2.85%) |
Mar 16, 2020 | 1.100 | 1.100 | 1.050 | 1.055 | 82,636 | -0.03(-2.86%) |
Mar 13, 2020 | 1.100 | 1.100 | 1.080 | 1.086 | 21,100 | -0.01(-1.24%) |
Mar 12, 2020 | 1.120 | 1.120 | 1.100 | 1.100 | 10,913 | -0.02(-1.79%) |
Mar 11, 2020 | 1.140 | 1.140 | 1.120 | 1.120 | 4,122 | -0.02(-1.94%) |
Mar 10, 2020 | 1.150 | 1.150 | 1.140 | 1.142 | 1,370 | +0.06(+5.76%) |
Mar 09, 2020 | 1.030 | 1.100 | 1.030 | 1.080 | 21,145 | -0.03(-2.70%) |
Mar 06, 2020 | 1.100 | 1.121 | 1.100 | 1.110 | 11,700 | +0.01(+0.91%) |
Mar 05, 2020 | 1.120 | 1.121 | 1.100 | 1.100 | 8,172 | +0.00(+0.00%) |
Mar 04, 2020 | 1.120 | 1.125 | 1.100 | 1.100 | 5,140 | +0.00(+0.00%) |
Mar 03, 2020 | 1.120 | 1.130 | 1.100 | 1.100 | 13,680 | -0.02(-1.79%) |
Mar 02, 2020 | 1.120 | 1.130 | 1.120 | 1.120 | 2,863 | +0.02(+1.82%) |
Feb 28, 2020 | 1.100 | 1.140 | 1.100 | 1.100 | 3,300 | +0.00(+0.00%) |
Feb 27, 2020 | 1.100 | 1.150 | 1.100 | 1.100 | 12,171 | -0.02(-2.22%) |
Feb 26, 2020 | 1.200 | 1.200 | 1.100 | 1.125 | 8,682 | -0.00(-0.29%) |
Feb 25, 2020 | 1.200 | 1.200 | 1.100 | 1.128 | 20,525 | +0.03(+2.93%) |
Feb 24, 2020 | 1.200 | 1.200 | 1.080 | 1.096 | 29,290 | -0.05(-4.68%) |
Feb 21, 2020 | 1.150 | 1.200 | 1.150 | 1.150 | 2,900 | +0.00(+0.00%) |
Feb 20, 2020 | 1.150 | 1.190 | 1.120 | 1.150 | 32,155 | +0.00(+0.00%) |
Feb 19, 2020 | 1.150 | 1.180 | 1.150 | 1.150 | 4,768 | +0.00(+0.00%) |
Feb 18, 2020 | 1.160 | 1.170 | 1.120 | 1.150 | 4,965 | -0.03(-2.35%) |
Feb 14, 2020 | 1.120 | 1.178 | 1.100 | 1.178 | 6,300 | +0.08(+7.06%) |
Feb 13, 2020 | 1.145 | 1.145 | 1.100 | 1.100 | 5,183 | -0.00(-0.20%) |
Feb 12, 2020 | 1.100 | 1.117 | 1.100 | 1.102 | 3,443 | +0.03(+3.01%) |
Feb 11, 2020 | 1.050 | 1.100 | 1.050 | 1.070 | 13,145 | -0.03(-2.73%) |
Feb 10, 2020 | 1.100 | 1.125 | 1.080 | 1.100 | 4,585 | +0.10(+10.00%) |
Feb 07, 2020 | 1.110 | 1.140 | 1.000 | 1.000 | 40,100 | -0.06(-5.66%) |
Feb 06, 2020 | 1.090 | 1.095 | 1.060 | 1.060 | 5,613 | -0.02(-1.85%) |
Feb 05, 2020 | 1.095 | 1.097 | 1.080 | 1.080 | 5,123 | -0.02(-1.82%) |
Feb 04, 2020 | 1.161 | 1.161 | 1.100 | 1.100 | 5,615 | +0.04(+3.77%) |
Feb 03, 2020 | 1.100 | 1.100 | 1.060 | 1.060 | 2,932 | -0.04(-3.64%) |
Jan 31, 2020 | 1.097 | 1.100 | 1.097 | 1.100 | 200 | +0.01(+0.92%) |
Jan 30, 2020 | 1.120 | 1.120 | 1.087 | 1.090 | 4,717 | -0.05(-4.39%) |
Jan 29, 2020 | 1.150 | 1.154 | 1.140 | 1.140 | 14,602 | +0.00(+0.00%) |
Jan 28, 2020 | 1.223 | 1.223 | 1.120 | 1.140 | 24,668 | -0.09(-7.32%) |
Jan 27, 2020 | 1.230 | 1.230 | 1.230 | 1.230 | 362 | +0.00(+0.00%) |
Jan 24, 2020 | 1.284 | 1.284 | 1.230 | 1.230 | 900 | +0.00(+0.00%) |
Jan 23, 2020 | 1.270 | 1.297 | 1.220 | 1.230 | 9,113 | -0.04(-3.16%) |
Jan 22, 2020 | 1.310 | 1.350 | 1.270 | 1.270 | 2,453 | -0.04(-3.03%) |
Jan 21, 2020 | 1.216 | 1.324 | 1.210 | 1.310 | 3,952 | +0.13(+10.98%) |
Jan 17, 2020 | 1.210 | 1.210 | 1.175 | 1.180 | 9,400 | -0.11(-8.87%) |
Jan 16, 2020 | 1.330 | 1.330 | 1.250 | 1.295 | 3,835 | +0.07(+5.29%) |
Jan 15, 2020 | 1.256 | 1.294 | 1.162 | 1.230 | 17,439 | -0.09(-6.47%) |
Jan 14, 2020 | 1.330 | 1.330 | 1.260 | 1.315 | 1,010 | -0.03(-2.59%) |
Jan 13, 2020 | 1.330 | 1.350 | 1.260 | 1.350 | 1,317 | +0.03(+2.34%) |
Jan 10, 2020 | 1.300 | 1.319 | 1.300 | 1.319 | 1,000 | -0.00(-0.07%) |
Jan 09, 2020 | 1.327 | 1.327 | 1.300 | 1.320 | 1,823 | +0.00(+0.19%) |
Jan 08, 2020 | 1.317 | 1.317 | 1.317 | 1.317 | 146 | -0.02(-1.34%) |
Jan 07, 2020 | 1.327 | 1.340 | 1.290 | 1.335 | 3,274 | -0.00(-0.32%) |
Jan 06, 2020 | 1.350 | 1.434 | 1.310 | 1.340 | 5,881 | +0.02(+1.49%) |
Jan 03, 2020 | 1.310 | 1.360 | 1.300 | 1.320 | 9,400 | -0.01(-1.07%) |
Jan 02, 2020 | 1.350 | 1.350 | 1.310 | 1.334 | 5,446 | +0.00(+0.32%) |
Dec 31, 2019 | 1.240 | 1.370 | 1.240 | 1.330 | 30,900 | +0.12(+9.92%) |
Dec 30, 2019 | 1.120 | 1.269 | 1.120 | 1.210 | 17,362 | +0.04(+3.41%) |
Dec 27, 2019 | 1.337 | 1.337 | 1.143 | 1.170 | 19,300 | -0.05(-4.09%) |
Dec 26, 2019 | 1.369 | 1.369 | 1.210 | 1.220 | 29,158 | -0.04(-3.17%) |
Dec 24, 2019 | 1.510 | 1.510 | 1.170 | 1.260 | 15,700 | -0.11(-8.25%) |
Dec 23, 2019 | 1.360 | 1.400 | 1.210 | 1.373 | 18,035 | -0.03(-1.91%) |
Dec 20, 2019 | 1.550 | 1.570 | 1.400 | 1.400 | 58,600 | -0.07(-4.70%) |
Dec 19, 2019 | 1.440 | 1.570 | 1.420 | 1.469 | 22,274 | -0.03(-2.07%) |
Dec 18, 2019 | 1.510 | 1.629 | 1.470 | 1.500 | 88,668 | +0.02(+1.35%) |
Dec 17, 2019 | 1.410 | 1.550 | 1.330 | 1.480 | 61,310 | -0.01(-0.49%) |
Dec 16, 2019 | 1.460 | 1.487 | 1.360 | 1.487 | 4,895 | -0.03(-2.15%) |
Dec 13, 2019 | 1.570 | 1.600 | 1.510 | 1.520 | 14,400 | -0.07(-4.40%) |
Dec 12, 2019 | 1.580 | 1.600 | 1.515 | 1.590 | 8,605 | +0.04(+2.58%) |
Dec 11, 2019 | 1.620 | 1.620 | 1.550 | 1.550 | 1,043 | -0.11(-6.63%) |
Dec 10, 2019 | 1.660 | 1.660 | 1.660 | 1.660 | 309 | +0.02(+1.22%) |
Dec 09, 2019 | 1.490 | 1.640 | 1.490 | 1.640 | 736 | -0.01(-0.61%) |
Dec 06, 2019 | 1.600 | 1.680 | 1.600 | 1.650 | 89,300 | +0.05(+3.12%) |
Dec 05, 2019 | 1.550 | 1.680 | 1.450 | 1.600 | 163,388 | +0.02(+1.27%) |
Dec 04, 2019 | 1.620 | 1.690 | 1.530 | 1.580 | 97,928 | -0.07(-4.24%) |
Dec 03, 2019 | 1.670 | 1.730 | 1.650 | 1.650 | 110,789 | -0.03(-1.79%) |
Dec 02, 2019 | 1.640 | 1.720 | 1.610 | 1.680 | 103,647 | +0.00(+0.00%) |
Nov 29, 2019 | 1.720 | 1.720 | 1.680 | 1.680 | 8,900 | +0.00(+0.00%) |
Nov 27, 2019 | 1.680 | 1.690 | 1.650 | 1.680 | 34,800 | +0.01(+0.60%) |
Nov 26, 2019 | 1.630 | 1.690 | 1.500 | 1.670 | 81,207 | +0.00(+0.00%) |
Nov 25, 2019 | 1.700 | 1.700 | 1.670 | 1.670 | 45,826 | -0.02(-1.18%) |
Nov 22, 2019 | 1.630 | 1.740 | 1.630 | 1.690 | 59,600 | +0.01(+0.60%) |
Nov 21, 2019 | 1.640 | 1.730 | 1.640 | 1.680 | 100,508 | -0.02(-1.18%) |
Nov 20, 2019 | 1.750 | 1.800 | 1.670 | 1.700 | 76,629 | +0.01(+0.59%) |
Nov 19, 2019 | 1.610 | 1.820 | 1.610 | 1.690 | 103,593 | +0.03(+1.81%) |
Nov 18, 2019 | 1.620 | 1.770 | 1.530 | 1.660 | 95,695 | +0.05(+3.11%) |
Nov 15, 2019 | 1.610 | 1.730 | 1.610 | 1.610 | 70,300 | -0.03(-1.83%) |
Nov 14, 2019 | 1.690 | 1.720 | 1.603 | 1.640 | 51,758 | +0.01(+0.61%) |
Nov 13, 2019 | 1.710 | 1.750 | 1.615 | 1.630 | 72,635 | -0.07(-4.12%) |
Nov 12, 2019 | 1.550 | 1.730 | 1.320 | 1.700 | 110,501 | +0.14(+8.97%) |
Nov 11, 2019 | 1.490 | 1.560 | 1.450 | 1.560 | 85,330 | +0.00(+0.00%) |
Nov 08, 2019 | 1.680 | 1.750 | 1.550 | 1.560 | 82,000 | -0.13(-7.61%) |
Nov 07, 2019 | 1.640 | 1.690 | 1.560 | 1.688 | 78,947 | +0.02(+1.11%) |
Nov 06, 2019 | 1.600 | 1.680 | 1.515 | 1.670 | 51,955 | +0.08(+5.03%) |
Nov 05, 2019 | 1.660 | 1.730 | 1.490 | 1.590 | 8,639 | -0.08(-4.79%) |
Nov 04, 2019 | 1.670 | 1.670 | 1.575 | 1.670 | 13,497 | +0.04(+2.45%) |