Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.4920 | 0.5086 | 0.4110 | 0.4110 | 336,405 | -0.09(-18.60%) |
Oct 30, 2023 | 0.5500 | 0.5600 | 0.4923 | 0.5049 | 179,729 | -0.05(-8.22%) |
Oct 27, 2023 | 0.5880 | 0.6259 | 0.5500 | 0.5501 | 236,165 | -0.06(-9.82%) |
Oct 26, 2023 | 0.6900 | 0.6890 | 0.6001 | 0.6100 | 178,485 | -0.07(-10.29%) |
Oct 25, 2023 | 0.7365 | 0.7600 | 0.6515 | 0.6800 | 668,334 | -0.02(-3.00%) |
Oct 24, 2023 | 0.7815 | 0.8015 | 0.6890 | 0.7010 | 155,122 | -0.06(-7.76%) |
Oct 23, 2023 | 0.7800 | 0.8390 | 0.7400 | 0.7600 | 161,232 | -0.04(-5.00%) |
Oct 20, 2023 | 0.8900 | 0.9140 | 0.7700 | 0.8000 | 248,692 | -0.09(-9.94%) |
Oct 19, 2023 | 1.020 | 1.050 | 0.8601 | 0.8883 | 346,423 | -0.11(-11.17%) |
Oct 18, 2023 | 1.250 | 1.325 | 0.9200 | 1.000 | 1,018,068 | -0.20(-16.67%) |
Oct 17, 2023 | 1.140 | 1.770 | 1.130 | 1.200 | 1,904,362 | -1.71(-58.76%) |
Oct 16, 2023 | 3.150 | 3.210 | 2.910 | 2.910 | 66,150 | -0.21(-6.73%) |
Oct 13, 2023 | 3.050 | 3.390 | 3.050 | 3.120 | 96,116 | +0.11(+3.65%) |
Oct 12, 2023 | 3.170 | 3.410 | 3.010 | 3.010 | 89,340 | -0.16(-5.05%) |
Oct 11, 2023 | 3.410 | 3.590 | 3.160 | 3.170 | 50,414 | -0.04(-1.25%) |
Oct 10, 2023 | 3.080 | 3.420 | 3.080 | 3.210 | 36,360 | +0.14(+4.56%) |
Oct 09, 2023 | 3.290 | 3.600 | 3.070 | 3.070 | 24,073 | -0.17(-5.25%) |
Oct 06, 2023 | 3.360 | 3.520 | 3.190 | 3.240 | 34,901 | -0.21(-6.09%) |
Oct 05, 2023 | 3.350 | 3.450 | 3.270 | 3.450 | 41,161 | +0.04(+1.17%) |
Oct 04, 2023 | 3.630 | 3.740 | 3.410 | 3.410 | 43,633 | -0.22(-6.06%) |
Oct 03, 2023 | 3.840 | 3.900 | 3.550 | 3.630 | 59,008 | -0.12(-3.20%) |
Oct 02, 2023 | 3.860 | 4.010 | 3.630 | 3.750 | 123,145 | -0.17(-4.34%) |
Sep 29, 2023 | 4.060 | 4.250 | 3.880 | 3.920 | 53,094 | -0.08(-2.00%) |
Sep 28, 2023 | 4.040 | 4.280 | 3.850 | 4.000 | 47,633 | -0.11(-2.68%) |
Sep 27, 2023 | 4.070 | 4.280 | 3.865 | 4.110 | 84,431 | +0.06(+1.48%) |
Sep 26, 2023 | 3.570 | 4.300 | 3.570 | 4.050 | 294,677 | +0.37(+10.05%) |
Sep 25, 2023 | 4.000 | 3.880 | 3.640 | 3.680 | 72,972 | -0.31(-7.77%) |
Sep 22, 2023 | 4.330 | 4.430 | 3.940 | 3.990 | 66,529 | -0.16(-3.86%) |
Sep 21, 2023 | 4.470 | 4.506 | 4.020 | 4.150 | 86,259 | -0.46(-9.88%) |
Sep 20, 2023 | 4.870 | 5.243 | 4.560 | 4.605 | 32,608 | -0.15(-3.26%) |
Sep 19, 2023 | 5.070 | 5.266 | 4.630 | 4.760 | 98,463 | -0.28(-5.56%) |
Sep 18, 2023 | 5.220 | 5.310 | 5.000 | 5.040 | 79,751 | -0.03(-0.59%) |
Sep 15, 2023 | 5.660 | 5.690 | 4.950 | 5.070 | 213,959 | -0.59(-10.42%) |
Sep 14, 2023 | 6.060 | 6.300 | 5.610 | 5.660 | 62,509 | -0.28(-4.71%) |
Sep 13, 2023 | 6.810 | 6.830 | 5.910 | 5.940 | 129,644 | -0.76(-11.34%) |
Sep 12, 2023 | 6.500 | 7.250 | 6.500 | 6.700 | 102,377 | +0.19(+2.92%) |
Sep 11, 2023 | 6.600 | 7.306 | 6.510 | 6.510 | 73,906 | -0.21(-3.12%) |
Sep 08, 2023 | 6.420 | 7.320 | 6.248 | 6.720 | 197,111 | +0.48(+7.69%) |
Sep 07, 2023 | 5.770 | 6.640 | 5.620 | 6.240 | 108,920 | +0.56(+9.86%) |
Sep 06, 2023 | 6.640 | 6.980 | 5.670 | 5.680 | 141,762 | -0.89(-13.55%) |
Sep 05, 2023 | 6.690 | 7.689 | 6.550 | 6.570 | 219,545 | -0.08(-1.20%) |
Sep 01, 2023 | 6.630 | 6.880 | 6.430 | 6.650 | 45,425 | +0.04(+0.61%) |
Aug 31, 2023 | 6.440 | 6.828 | 6.390 | 6.610 | 90,778 | +0.05(+0.76%) |
Aug 30, 2023 | 6.450 | 6.690 | 6.130 | 6.560 | 53,224 | -0.09(-1.35%) |
Aug 29, 2023 | 6.830 | 7.045 | 6.543 | 6.650 | 125,239 | -0.16(-2.35%) |
Aug 28, 2023 | 6.280 | 6.930 | 6.080 | 6.810 | 130,118 | +0.50(+7.92%) |
Aug 25, 2023 | 5.500 | 6.600 | 5.500 | 6.310 | 258,955 | +0.83(+15.15%) |
Aug 24, 2023 | 5.410 | 5.671 | 4.930 | 5.480 | 113,654 | -0.26(-4.53%) |
Aug 23, 2023 | 6.750 | 6.870 | 5.440 | 5.740 | 432,846 | -1.11(-16.20%) |
Aug 22, 2023 | 6.890 | 7.279 | 6.800 | 6.850 | 222,947 | -0.09(-1.30%) |
Aug 21, 2023 | 6.890 | 7.100 | 6.520 | 6.940 | 226,606 | -0.05(-0.72%) |
Aug 18, 2023 | 11.84 | 12.02 | 6.510 | 6.990 | 1,109,242 | -5.46(-43.86%) |
Aug 17, 2023 | 12.78 | 13.40 | 11.84 | 12.45 | 185,730 | -0.54(-4.16%) |
Aug 16, 2023 | 12.90 | 13.09 | 12.06 | 12.99 | 201,518 | -0.32(-2.40%) |
Aug 15, 2023 | 11.80 | 13.93 | 11.17 | 13.31 | 397,235 | +0.37(+2.86%) |
Aug 14, 2023 | 9.900 | 13.89 | 9.760 | 12.94 | 1,115,122 | +2.88(+28.63%) |
Aug 11, 2023 | 10.05 | 10.75 | 9.330 | 10.06 | 137,652 | +0.16(+1.62%) |
Aug 10, 2023 | 10.43 | 10.49 | 9.610 | 9.900 | 139,013 | +0.06(+0.61%) |
Aug 09, 2023 | 9.220 | 10.17 | 9.150 | 9.840 | 103,911 | +0.62(+6.67%) |
Aug 08, 2023 | 10.36 | 10.36 | 8.600 | 9.225 | 291,634 | -1.46(-13.70%) |
Aug 07, 2023 | 9.610 | 10.89 | 9.300 | 10.69 | 134,124 | +1.01(+10.43%) |
Aug 04, 2023 | 10.12 | 10.47 | 9.330 | 9.680 | 147,996 | -0.48(-4.72%) |
Aug 03, 2023 | 11.56 | 12.40 | 9.880 | 10.16 | 312,822 | -1.57(-13.38%) |
Aug 02, 2023 | 10.71 | 12.00 | 10.63 | 11.73 | 311,596 | +0.73(+6.64%) |
Aug 01, 2023 | 9.950 | 11.19 | 9.130 | 11.00 | 428,375 | +0.53(+5.06%) |
Jul 31, 2023 | 8.470 | 10.50 | 8.350 | 10.47 | 521,819 | +1.88(+21.89%) |
Jul 28, 2023 | 8.870 | 8.870 | 7.960 | 8.590 | 290,159 | -0.16(-1.83%) |
Jul 27, 2023 | 7.950 | 9.160 | 7.800 | 8.750 | 507,663 | +0.87(+11.04%) |
Jul 26, 2023 | 7.230 | 9.490 | 7.230 | 7.880 | 1,081,478 | +0.55(+7.50%) |
Jul 25, 2023 | 8.020 | 9.200 | 7.010 | 7.330 | 726,824 | -0.90(-10.94%) |
Jul 24, 2023 | 10.91 | 10.95 | 8.100 | 8.230 | 1,981,044 | -3.38(-29.11%) |
Jul 21, 2023 | 10.36 | 13.71 | 10.26 | 11.61 | 4,966,960 | +1.75(+17.75%) |
Jul 20, 2023 | 6.350 | 10.45 | 6.030 | 9.860 | 4,214,690 | +3.39(+52.40%) |
Jul 19, 2023 | 5.330 | 6.937 | 5.010 | 6.470 | 2,696,505 | +0.73(+12.72%) |
Jul 18, 2023 | 3.720 | 6.090 | 3.645 | 5.740 | 6,951,761 | +2.19(+61.69%) |
Jul 17, 2023 | 3.620 | 3.759 | 3.520 | 3.550 | 72,301 | -0.06(-1.66%) |
Jul 14, 2023 | 3.990 | 4.181 | 3.260 | 3.610 | 321,932 | -0.08(-2.17%) |
Jul 13, 2023 | 3.490 | 3.770 | 3.430 | 3.690 | 133,826 | +0.16(+4.53%) |
Jul 12, 2023 | 3.400 | 3.641 | 3.300 | 3.530 | 170,155 | +0.15(+4.44%) |
Jul 11, 2023 | 3.120 | 3.760 | 2.860 | 3.380 | 507,647 | +0.15(+4.64%) |
Jul 10, 2023 | 2.500 | 3.390 | 2.380 | 3.230 | 1,977,759 | +0.92(+39.83%) |
Jul 07, 2023 | 2.570 | 2.640 | 2.310 | 2.310 | 206,611 | -0.33(-12.50%) |
Jul 06, 2023 | 2.910 | 2.980 | 2.560 | 2.640 | 153,458 | -0.27(-9.28%) |
Jul 05, 2023 | 3.210 | 3.250 | 2.880 | 2.910 | 251,759 | -0.31(-9.63%) |
Jul 03, 2023 | 3.260 | 3.493 | 3.157 | 3.220 | 123,969 | -0.03(-0.92%) |
Jun 30, 2023 | 3.750 | 3.830 | 2.720 | 3.250 | 746,201 | -0.28(-7.93%) |
Jun 29, 2023 | 3.814 | 4.518 | 3.290 | 3.530 | 580,311 | -1.56(-30.68%) |
Jun 28, 2023 | 3.672 | 5.530 | 3.600 | 5.092 | 1,516,730 | +1.29(+33.86%) |
Jun 27, 2023 | 3.782 | 3.998 | 3.500 | 3.804 | 310,707 | -0.20(-4.90%) |
Jun 26, 2023 | 3.000 | 4.168 | 2.966 | 4.000 | 761,197 | +0.60(+17.65%) |
Jun 23, 2023 | 2.722 | 3.400 | 2.666 | 3.400 | 552,117 | +0.41(+13.64%) |
Jun 22, 2023 | 3.000 | 3.198 | 2.460 | 2.992 | 864,547 | -0.21(-6.50%) |
Jun 21, 2023 | 3.246 | 3.246 | 2.640 | 3.200 | 1,241,946 | -0.31(-8.94%) |
Jun 20, 2023 | 4.988 | 5.040 | 3.342 | 3.514 | 6,135,532 | +1.11(+46.42%) |
Jun 16, 2023 | 6.158 | 6.160 | 2.400 | 2.400 | 8,161,373 | +0.74(+44.75%) |
Jun 15, 2023 | 2.000 | 2.190 | 1.586 | 1.658 | 1,348,115 | -0.84(-33.68%) |
May 08, 2023 | 2.686 | 2.686 | 2.400 | 2.500 | 56,089 | -0.25(-9.02%) |
May 05, 2023 | 2.900 | 2.900 | 2.558 | 2.748 | 52,390 | -0.12(-4.12%) |
May 04, 2023 | 2.600 | 2.934 | 2.478 | 2.866 | 116,190 | +0.33(+13.10%) |
May 03, 2023 | 2.380 | 2.638 | 2.380 | 2.534 | 50,463 | +0.13(+5.32%) |
May 02, 2023 | 2.200 | 2.498 | 2.038 | 2.406 | 130,862 | +0.15(+6.55%) |
May 01, 2023 | 2.702 | 2.880 | 2.200 | 2.258 | 178,200 | -0.82(-26.59%) |
Apr 28, 2023 | 3.416 | 4.000 | 3.000 | 3.076 | 467,780 | -0.95(-23.52%) |
Apr 27, 2023 | 3.696 | 6.400 | 0.4860 | 4.022 | 9,218,715 | +2.02(+101.10%) |
Apr 26, 2023 | 2.700 | 2.750 | 1.988 | 2.000 | 129,148 | -0.98(-32.89%) |
Apr 25, 2023 | 3.100 | 3.100 | 2.900 | 2.980 | 7,903 | -0.02(-0.60%) |
Apr 24, 2023 | 3.016 | 3.180 | 2.936 | 2.998 | 23,528 | -0.05(-1.58%) |
Apr 21, 2023 | 3.200 | 3.358 | 3.000 | 3.046 | 19,063 | -0.16(-4.87%) |
Apr 20, 2023 | 3.548 | 3.600 | 3.178 | 3.202 | 43,994 | -0.29(-8.20%) |
Apr 19, 2023 | 3.220 | 3.488 | 3.158 | 3.488 | 42,553 | +0.27(+8.39%) |
Apr 18, 2023 | 3.306 | 3.420 | 3.158 | 3.218 | 20,423 | -0.09(-2.66%) |
Apr 17, 2023 | 3.246 | 3.600 | 3.200 | 3.306 | 17,936 | -0.04(-1.20%) |
Apr 14, 2023 | 3.600 | 4.000 | 3.246 | 3.346 | 16,295 | -0.03(-1.01%) |
Apr 13, 2023 | 3.276 | 3.518 | 3.202 | 3.380 | 28,036 | +0.16(+5.10%) |
Apr 12, 2023 | 3.554 | 3.898 | 3.212 | 3.216 | 41,864 | -0.45(-12.23%) |
Apr 11, 2023 | 6.000 | 6.000 | 3.000 | 3.664 | 123,648 | -0.68(-15.58%) |
Apr 10, 2023 | 3.884 | 4.340 | 3.700 | 4.340 | 11,243 | +0.64(+17.30%) |
Apr 06, 2023 | 4.340 | 4.340 | 3.600 | 3.700 | 22,019 | -0.48(-11.40%) |
Apr 05, 2023 | 4.146 | 4.340 | 4.034 | 4.176 | 32,498 | -0.06(-1.42%) |
Apr 04, 2023 | 4.200 | 4.340 | 3.940 | 4.236 | 33,788 | +0.12(+2.82%) |
Apr 03, 2023 | 3.864 | 4.308 | 3.724 | 4.120 | 38,675 | +0.51(+14.00%) |
Mar 31, 2023 | 3.800 | 4.000 | 3.400 | 3.614 | 55,180 | +0.14(+3.97%) |
Mar 30, 2023 | 3.802 | 3.998 | 3.318 | 3.476 | 33,140 | -0.44(-11.33%) |
Mar 29, 2023 | 4.340 | 4.400 | 3.680 | 3.920 | 19,106 | -0.21(-5.08%) |
Mar 28, 2023 | 4.200 | 4.478 | 4.000 | 4.130 | 12,503 | +0.01(+0.24%) |
Mar 27, 2023 | 4.400 | 4.400 | 4.020 | 4.120 | 13,971 | -0.06(-1.44%) |
Mar 24, 2023 | 4.200 | 4.398 | 4.002 | 4.180 | 6,620 | +0.07(+1.60%) |
Mar 23, 2023 | 4.500 | 4.730 | 4.000 | 4.114 | 12,501 | -0.39(-8.66%) |
Mar 22, 2023 | 4.700 | 4.840 | 4.504 | 4.504 | 10,318 | -0.10(-2.09%) |
Mar 21, 2023 | 5.200 | 5.400 | 4.502 | 4.600 | 15,180 | -0.40(-8.00%) |
Mar 20, 2023 | 5.556 | 5.556 | 4.706 | 5.000 | 8,147 | -0.18(-3.40%) |
Mar 17, 2023 | 5.980 | 6.296 | 5.176 | 5.176 | 14,930 | -0.80(-13.44%) |
Mar 16, 2023 | 6.400 | 6.698 | 5.902 | 5.980 | 12,971 | -0.32(-5.08%) |
Mar 15, 2023 | 7.100 | 7.612 | 6.224 | 6.300 | 7,887 | -0.61(-8.83%) |
Mar 14, 2023 | 7.350 | 9.594 | 6.910 | 6.910 | 12,674 | -0.48(-6.52%) |
Mar 13, 2023 | 9.254 | 9.494 | 7.220 | 7.392 | 13,426 | -1.01(-12.02%) |
Mar 10, 2023 | 10.98 | 11.50 | 8.244 | 8.402 | 6,925 | -1.88(-18.27%) |
Mar 09, 2023 | 10.43 | 11.50 | 10.25 | 10.28 | 3,118 | -0.32(-3.02%) |
Mar 08, 2023 | 10.83 | 11.54 | 10.60 | 10.60 | 1,494 | -0.46(-4.14%) |
Mar 07, 2023 | 11.00 | 11.50 | 11.00 | 11.06 | 1,123 | -0.08(-0.68%) |
Mar 06, 2023 | 11.20 | 11.44 | 10.60 | 11.13 | 3,788 | +0.03(+0.31%) |
Mar 03, 2023 | 11.74 | 11.74 | 11.00 | 11.10 | 3,004 | -0.05(-0.45%) |
Mar 02, 2023 | 12.18 | 12.18 | 10.42 | 11.15 | 7,218 | -0.49(-4.21%) |
Mar 01, 2023 | 12.40 | 12.53 | 11.64 | 11.64 | 7,281 | -0.76(-6.11%) |
Feb 28, 2023 | 12.24 | 12.93 | 12.24 | 12.40 | 1,872 | -0.08(-0.66%) |
Feb 27, 2023 | 13.36 | 13.52 | 12.20 | 12.48 | 1,604 | -0.24(-1.90%) |
Feb 24, 2023 | 14.72 | 14.72 | 12.25 | 12.72 | 7,330 | -1.72(-11.92%) |
Feb 23, 2023 | 16.20 | 17.17 | 14.40 | 14.44 | 10,366 | -1.60(-9.97%) |
Feb 22, 2023 | 16.26 | 17.20 | 15.60 | 16.04 | 7,972 | -0.55(-3.29%) |
Feb 21, 2023 | 16.60 | 17.50 | 16.08 | 16.59 | 10,777 | +0.11(+0.67%) |
Feb 17, 2023 | 16.00 | 17.57 | 15.80 | 16.48 | 22,320 | +0.18(+1.12%) |
Feb 16, 2023 | 17.00 | 17.34 | 16.01 | 16.30 | 1,926 | +0.20(+1.22%) |
Feb 15, 2023 | 16.00 | 16.40 | 16.00 | 16.10 | 5,573 | -0.47(-2.84%) |
Feb 14, 2023 | 16.58 | 17.46 | 16.20 | 16.57 | 5,431 | +0.31(+1.88%) |
Feb 13, 2023 | 16.20 | 17.46 | 16.00 | 16.27 | 11,198 | -0.44(-2.65%) |
Feb 10, 2023 | 17.36 | 18.20 | 16.48 | 16.71 | 6,877 | -0.89(-5.04%) |
Feb 09, 2023 | 19.00 | 19.20 | 16.61 | 17.59 | 5,041 | -1.81(-9.31%) |
Feb 08, 2023 | 19.40 | 20.00 | 19.00 | 19.40 | 15,324 | -0.06(-0.32%) |
Feb 07, 2023 | 18.80 | 19.59 | 17.64 | 19.46 | 14,164 | +1.27(+6.96%) |
Feb 06, 2023 | 18.40 | 18.60 | 17.21 | 18.20 | 4,183 | -0.00(-0.01%) |
Feb 03, 2023 | 17.40 | 18.97 | 16.60 | 18.20 | 10,169 | +1.10(+6.43%) |
Feb 02, 2023 | 15.80 | 17.32 | 15.20 | 17.10 | 13,050 | +1.52(+9.76%) |
Feb 01, 2023 | 16.00 | 17.84 | 14.80 | 15.58 | 61,858 | -5.22(-25.11%) |
Jan 31, 2023 | 21.00 | 21.00 | 20.60 | 20.80 | 2,009 | +0.40(+1.96%) |
Jan 30, 2023 | 21.60 | 21.60 | 20.40 | 20.40 | 3,551 | -0.40(-1.92%) |
Jan 27, 2023 | 20.20 | 21.40 | 20.20 | 20.80 | 3,047 | +0.40(+1.96%) |
Jan 26, 2023 | 22.20 | 22.30 | 20.20 | 20.40 | 4,277 | -1.60(-7.27%) |
Jan 25, 2023 | 20.40 | 23.20 | 20.00 | 22.00 | 7,418 | +1.80(+8.91%) |
Jan 24, 2023 | 21.80 | 21.80 | 18.80 | 20.20 | 7,681 | -0.60(-2.88%) |
Jan 23, 2023 | 20.20 | 21.80 | 20.00 | 20.80 | 3,940 | +0.20(+0.97%) |
Jan 20, 2023 | 21.60 | 22.15 | 19.40 | 20.60 | 13,388 | -1.40(-6.36%) |
Jan 19, 2023 | 23.40 | 24.00 | 21.00 | 22.00 | 8,902 | -1.00(-4.35%) |
Jan 18, 2023 | 25.40 | 26.00 | 22.80 | 23.00 | 4,265 | -2.20(-8.73%) |
Jan 17, 2023 | 28.00 | 28.00 | 25.00 | 25.20 | 4,697 | -2.40(-8.70%) |
Jan 13, 2023 | 26.60 | 28.00 | 26.60 | 27.60 | 1,868 | +0.40(+1.47%) |
Jan 12, 2023 | 26.60 | 28.40 | 26.60 | 27.20 | 4,580 | -0.80(-2.86%) |
Jan 11, 2023 | 28.20 | 28.60 | 27.40 | 28.00 | 3,774 | +0.00(+0.00%) |
Jan 10, 2023 | 26.40 | 28.60 | 26.40 | 28.00 | 6,804 | +1.40(+5.26%) |
Jan 09, 2023 | 29.40 | 29.40 | 23.00 | 26.60 | 24,348 | -1.40(-5.00%) |
Jan 06, 2023 | 27.08 | 28.67 | 27.08 | 28.00 | 970 | +1.00(+3.70%) |
Jan 05, 2023 | 29.40 | 29.40 | 27.00 | 27.00 | 4,794 | -2.80(-9.40%) |
Jan 04, 2023 | 30.60 | 31.20 | 28.80 | 29.80 | 2,406 | -1.60(-5.10%) |
Jan 03, 2023 | 33.00 | 33.00 | 29.80 | 31.40 | 3,558 | -0.80(-2.48%) |
Dec 30, 2022 | 30.20 | 32.20 | 28.40 | 32.20 | 6,524 | +0.40(+1.26%) |
Dec 29, 2022 | 29.60 | 33.21 | 29.60 | 31.80 | 4,409 | +2.00(+6.71%) |
Dec 28, 2022 | 29.00 | 30.00 | 29.00 | 29.80 | 1,166 | +1.00(+3.47%) |
Dec 27, 2022 | 31.20 | 35.20 | 28.60 | 28.80 | 2,652 | -3.00(-9.43%) |
Dec 23, 2022 | 29.60 | 32.00 | 29.60 | 31.80 | 735 | +1.60(+5.30%) |
Dec 22, 2022 | 32.00 | 32.00 | 25.20 | 30.20 | 5,315 | -1.60(-5.03%) |
Dec 21, 2022 | 30.00 | 35.40 | 30.00 | 31.80 | 4,256 | +2.60(+8.90%) |
Dec 20, 2022 | 33.00 | 33.90 | 28.40 | 29.20 | 6,380 | -3.40(-10.43%) |
Dec 19, 2022 | 36.00 | 37.20 | 31.24 | 32.60 | 5,425 | -3.60(-9.94%) |
Dec 16, 2022 | 37.00 | 37.60 | 35.40 | 36.20 | 4,126 | -0.80(-2.16%) |
Dec 15, 2022 | 38.60 | 38.60 | 37.00 | 37.00 | 2,806 | -1.80(-4.64%) |
Dec 14, 2022 | 38.40 | 40.00 | 37.80 | 38.80 | 2,746 | +0.20(+0.52%) |
Dec 13, 2022 | 38.60 | 39.20 | 37.40 | 38.60 | 2,106 | +1.00(+2.66%) |
Dec 12, 2022 | 38.00 | 40.00 | 37.20 | 37.60 | 1,933 | -0.40(-1.05%) |
Dec 09, 2022 | 39.40 | 39.80 | 37.20 | 38.00 | 2,522 | -1.60(-4.04%) |
Dec 08, 2022 | 38.20 | 39.80 | 37.40 | 39.60 | 3,071 | +1.40(+3.66%) |
Dec 07, 2022 | 39.40 | 41.59 | 37.20 | 38.20 | 3,505 | -1.80(-4.50%) |
Dec 06, 2022 | 38.20 | 41.00 | 37.80 | 40.00 | 3,150 | +1.20(+3.09%) |
Dec 05, 2022 | 42.60 | 44.20 | 37.20 | 38.80 | 5,810 | -4.40(-10.19%) |
Dec 02, 2022 | 43.00 | 44.00 | 41.00 | 43.20 | 2,686 | -1.00(-2.26%) |
Dec 01, 2022 | 42.00 | 45.60 | 39.80 | 44.20 | 3,769 | +2.40(+5.74%) |
Nov 30, 2022 | 38.60 | 41.80 | 37.80 | 41.80 | 8,601 | +3.00(+7.73%) |
Nov 29, 2022 | 40.20 | 41.60 | 37.80 | 38.80 | 3,963 | -1.00(-2.51%) |
Nov 28, 2022 | 38.00 | 41.00 | 38.00 | 39.80 | 1,503 | +0.80(+2.05%) |
Nov 25, 2022 | 40.00 | 40.00 | 38.00 | 39.00 | 835 | -1.40(-3.47%) |
Nov 23, 2022 | 40.00 | 40.80 | 37.60 | 40.40 | 4,797 | +0.80(+2.02%) |
Nov 22, 2022 | 40.00 | 40.80 | 37.40 | 39.60 | 2,222 | +2.40(+6.45%) |
Nov 21, 2022 | 40.20 | 43.00 | 37.20 | 37.20 | 4,117 | -3.80(-9.27%) |
Nov 18, 2022 | 42.60 | 42.60 | 40.00 | 41.00 | 1,238 | -1.80(-4.21%) |
Nov 17, 2022 | 45.40 | 47.00 | 42.20 | 42.80 | 9,294 | -3.00(-6.55%) |
Nov 16, 2022 | 42.60 | 48.00 | 40.20 | 45.80 | 58,093 | +2.00(+4.57%) |
Nov 15, 2022 | 42.20 | 44.80 | 40.55 | 43.80 | 3,301 | +1.20(+2.82%) |
Nov 14, 2022 | 43.00 | 43.80 | 37.00 | 42.60 | 5,829 | +0.20(+0.47%) |
Nov 11, 2022 | 38.80 | 43.30 | 38.00 | 42.40 | 1,731 | +4.40(+11.58%) |
Nov 10, 2022 | 39.00 | 40.60 | 37.20 | 38.00 | 1,858 | +1.00(+2.70%) |
Nov 09, 2022 | 38.60 | 39.40 | 36.80 | 37.00 | 1,755 | -3.00(-7.50%) |
Nov 08, 2022 | 39.20 | 41.80 | 38.20 | 40.00 | 1,714 | +1.00(+2.56%) |
Nov 07, 2022 | 38.80 | 39.40 | 36.60 | 39.00 | 3,448 | -0.20(-0.51%) |
Nov 04, 2022 | 42.00 | 44.00 | 38.60 | 39.20 | 3,289 | -3.40(-7.98%) |
Nov 03, 2022 | 41.40 | 44.20 | 40.20 | 42.60 | 4,226 | +2.20(+5.45%) |
Nov 02, 2022 | 44.00 | 45.40 | 39.40 | 40.40 | 3,339 | -4.00(-9.01%) |