Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	109.03	109.03	108.96	108.96	693	-1.06(-0.96%)
Oct 30, 2019	109.83	110.02	109.83	110.02	289	-0.95(-0.85%)
Oct 29, 2019	109.36	110.97	109.36	110.96	1,810	+0.78(+0.71%)
Oct 28, 2019	109.84	110.23	109.84	110.18	1,492	+0.70(+0.64%)
Oct 25, 2019	108.94	109.48	108.94	109.48	1,200	+0.67(+0.62%)
Oct 24, 2019	108.34	108.98	108.34	108.81	1,385	+1.06(+0.98%)
Oct 23, 2019	107.49	108.29	107.49	107.75	2,844	+0.27(+0.25%)
Oct 22, 2019	108.35	108.52	107.48	107.48	5,383	-1.75(-1.60%)
Oct 21, 2019	108.83	109.25	108.74	109.23	858	+0.89(+0.82%)
Oct 18, 2019	108.34	108.34	108.34	108.34	500	-1.24(-1.13%)
Oct 17, 2019	109.58	109.58	109.58	109.58	453	-0.17(-0.15%)
Oct 16, 2019		109.75	109.75	109.75	425	+0.00(+0.00%)
Oct 15, 2019	109.63	109.75	109.21	109.75	1,319	+1.68(+1.55%)
Oct 14, 2019	108.07	108.07	108.07	108.07	341	-0.24(-0.22%)
Oct 11, 2019	107.13	108.53	107.13	108.31	2,400	+1.63(+1.53%)
Oct 10, 2019	106.92	107.02	106.68	106.68	1,675	+0.33(+0.31%)
Oct 09, 2019	106.15	106.35	106.04	106.35	1,362	+0.52(+0.49%)
Oct 08, 2019	106.99	106.99	105.79	105.83	752	-2.27(-2.10%)
Oct 07, 2019	107.91	108.10	107.60	108.10	2,225	+0.54(+0.50%)
Oct 04, 2019	106.47	107.56	106.47	107.56	4,700	+1.44(+1.35%)
Oct 03, 2019	104.91	106.34	103.46	106.12	3,309	+1.63(+1.56%)
Oct 02, 2019	104.85	104.85	104.06	104.49	7,641	-1.65(-1.55%)
Oct 01, 2019	107.78	107.86	105.46	106.14	4,767	-1.58(-1.47%)
Sep 30, 2019	107.24	107.82	106.42	107.72	3,376	+0.49(+0.46%)
Sep 27, 2019	110.28	110.28	106.77	107.23	7,100	-2.36(-2.15%)
Sep 26, 2019	111.26	111.26	108.88	109.59	2,286	-1.50(-1.35%)
Sep 25, 2019	110.60	111.18	109.44	111.09	3,354	+0.56(+0.51%)
Sep 24, 2019	113.14	113.21	110.50	110.53	3,026	-4.09(-3.57%)
Sep 23, 2019	113.61	114.62	113.61	114.62	2,980	+0.23(+0.20%)
Sep 20, 2019	114.30	114.39	113.49	114.39	3,100	+0.03(+0.03%)
Sep 19, 2019	114.64	115.00	114.25	114.36	1,654	+0.23(+0.20%)
Sep 18, 2019	114.00	114.27	112.97	114.13	2,281	-0.47(-0.41%)
Sep 17, 2019	113.35	114.60	113.35	114.60	1,840	+2.10(+1.87%)
Sep 16, 2019	112.51	112.51	112.50	112.50	769	+0.22(+0.20%)
Sep 13, 2019	112.95	113.11	112.05	112.28	8,100	-0.72(-0.64%)
Sep 12, 2019	113.38	113.47	113.00	113.00	1,297	+0.60(+0.54%)
Sep 11, 2019	111.73	112.40	111.44	112.40	11,494	+1.21(+1.09%)
Sep 10, 2019	110.00	111.19	109.66	111.19	1,321	-1.42(-1.26%)
Sep 09, 2019	116.40	116.40	112.61	112.61	2,774	-4.78(-4.07%)
Sep 06, 2019	117.23	118.13	117.23	117.39	1,200	-0.27(-0.23%)
Sep 05, 2019	117.03	117.66	117.03	117.66	659	+1.27(+1.09%)
Sep 04, 2019	116.58	116.79	116.20	116.39	7,102	+0.82(+0.71%)
Sep 03, 2019	116.68	116.68	115.37	115.57	1,529	-2.26(-1.92%)
Aug 30, 2019	119.30	119.30	117.30	117.83	1,900	-1.43(-1.20%)
Aug 29, 2019	118.81	119.26	118.58	119.26	2,312	+1.31(+1.11%)
Aug 28, 2019	116.50	118.03	116.50	117.95	594	+0.32(+0.27%)
Aug 27, 2019	118.09	118.09	117.10	117.63	4,382	-0.78(-0.66%)
Aug 26, 2019	117.95	118.41	117.95	118.41	1,813	-0.59(-0.50%)
Aug 23, 2019	119.00	119.00	119.00	119.00	1,400	-1.27(-1.05%)
Aug 22, 2019	120.28	120.28	119.01	120.27	584	-0.06(-0.05%)
Aug 21, 2019	120.25	120.32	120.25	120.32	582	+1.85(+1.56%)
Aug 20, 2019	118.47	118.47	118.47	118.47	126	-0.41(-0.35%)
Aug 19, 2019	118.97	119.11	118.89	118.89	2,005	+1.23(+1.04%)
Aug 16, 2019	117.84	117.84	117.66	117.66	600	+2.30(+1.99%)
Aug 15, 2019	116.11	116.11	115.36	115.36	1,168	-0.17(-0.14%)
Aug 14, 2019	116.98	117.03	114.92	115.53	2,587	-3.20(-2.70%)
Aug 13, 2019	118.91	119.19	118.73	118.73	545	+1.63(+1.39%)
Aug 12, 2019	117.81	117.99	116.66	117.10	1,159	-3.33(-2.77%)
Aug 09, 2019		120.43	120.43	120.43	454	+0.00(+0.00%)
Aug 08, 2019	118.38	120.46	118.38	120.43	8,842	+3.42(+2.92%)
Aug 07, 2019	116.79	117.01	115.64	117.01	2,923	+1.72(+1.49%)
Aug 06, 2019	115.80	115.80	115.08	115.29	1,432	+1.73(+1.53%)
Aug 05, 2019	116.54	116.54	113.56	113.56	6,532	-6.58(-5.48%)
Aug 02, 2019	120.31	120.31	118.41	120.14	15,500	-1.27(-1.05%)
Aug 01, 2019	121.27	122.29	121.27	121.41	1,067	-1.92(-1.56%)
Jul 31, 2019	122.41	123.33	122.41	123.33	913	+2.05(+1.69%)
Jul 30, 2019	121.13	121.45	121.13	121.28	902	+0.51(+0.42%)
Jul 29, 2019	120.00	120.77	119.67	120.77	4,019	-2.14(-1.74%)
Jul 26, 2019	122.01	123.06	122.01	122.91	2,300	+2.33(+1.93%)
Jul 25, 2019	120.58	120.58	120.58	120.58	589	-1.27(-1.04%)
Jul 24, 2019	120.90	121.85	120.90	121.85	473	+1.10(+0.91%)
Jul 23, 2019	121.33	121.33	120.62	120.75	3,945	-0.72(-0.59%)
Jul 22, 2019	122.13	122.13	121.13	121.47	2,629	+0.53(+0.44%)
Jul 19, 2019	121.66	121.98	120.59	120.94	6,000	-0.64(-0.53%)
Jul 18, 2019	121.05	121.58	120.68	121.58	1,272	+0.53(+0.44%)
Jul 17, 2019	121.15	121.16	121.05	121.05	442	+0.06(+0.05%)
Jul 16, 2019	121.71	121.71	120.85	120.98	5,457	-0.72(-0.59%)
Jul 15, 2019	121.83	121.94	121.70	121.70	1,558	-0.22(-0.18%)
Jul 12, 2019	121.60	121.92	121.25	121.92	3,000	+0.34(+0.28%)
Jul 11, 2019	128.00	128.00	121.41	121.58	2,640	-0.37(-0.30%)
Jul 10, 2019	122.33	122.33	121.74	121.95	910	+1.36(+1.12%)
Jul 09, 2019	119.85	120.59	119.85	120.59	1,717	+0.72(+0.60%)
Jul 08, 2019	120.00	120.00	119.46	119.87	9,950	-0.41(-0.34%)
Jul 05, 2019	119.35	120.42	119.11	120.28	3,800	+0.17(+0.14%)
Jul 03, 2019	120.29	120.31	119.94	120.11	3,500	+1.02(+0.86%)
Jul 02, 2019	119.64	119.64	118.89	119.09	2,784	+0.03(+0.03%)
Jul 01, 2019	119.35	119.58	119.06	119.06	15,075	+0.95(+0.80%)
Jun 28, 2019	117.61	118.19	117.52	118.11	3,500	+1.38(+1.18%)
Jun 27, 2019	115.96	116.79	115.96	116.73	5,904	+2.69(+2.36%)
Jun 26, 2019	114.46	114.46	113.87	114.04	2,684	-1.32(-1.14%)
Jun 25, 2019	116.20	116.25	115.15	115.36	1,660	-1.15(-0.99%)
Jun 24, 2019	118.08	118.08	116.51	116.51	11,339	-1.99(-1.68%)
Jun 21, 2019	119.10	119.23	118.50	118.50	4,300	-1.43(-1.19%)
Jun 20, 2019	120.85	120.85	119.71	119.93	7,311	+0.65(+0.54%)
Jun 19, 2019	117.59	119.28	117.59	119.28	8,264	+1.37(+1.16%)
Jun 18, 2019	117.65	118.58	117.65	117.91	2,973	+1.20(+1.02%)
Jun 17, 2019	115.19	116.90	115.19	116.71	2,735	+1.71(+1.49%)
Jun 14, 2019	115.81	115.81	114.93	115.00	5,400	-1.15(-0.99%)
Jun 13, 2019	115.63	116.20	115.63	116.15	1,440	+0.64(+0.55%)
Jun 12, 2019	114.59	115.70	114.59	115.51	1,754	+1.06(+0.93%)
Jun 11, 2019	116.64	116.64	113.84	114.45	6,393	-1.58(-1.36%)
Jun 10, 2019	117.00	117.75	116.03	116.03	2,570	+1.05(+0.91%)
Jun 07, 2019	115.36	115.36	114.78	114.98	7,300	+1.22(+1.07%)
Jun 06, 2019	113.93	113.93	112.82	113.76	9,133	-0.11(-0.09%)
Jun 05, 2019	113.12	113.87	112.64	113.87	4,161	+1.98(+1.77%)
Jun 04, 2019	110.16	111.89	110.16	111.89	2,232	+3.53(+3.26%)
Jun 03, 2019	108.25	108.36	108.25	108.36	563	-1.86(-1.69%)
May 31, 2019		110.22	110.22	110.22	173	+0.00(+0.00%)
May 30, 2019	109.36	110.22	109.36	110.22	309	-0.68(-0.61%)
May 29, 2019		110.90	110.90	110.90	31	+0.00(+0.00%)
May 28, 2019	111.24	111.70	110.90	110.90	732	+0.32(+0.29%)
May 24, 2019	110.65	110.65	110.58	110.58	200	+1.73(+1.59%)
May 23, 2019	109.19	109.60	108.85	108.85	732	-2.51(-2.26%)
May 22, 2019	111.98	111.98	111.36	111.36	537	-0.43(-0.38%)
May 21, 2019	111.69	111.83	111.63	111.79	633	-1.71(-1.50%)
May 20, 2019		113.50	113.50	113.50	163	+0.00(+0.00%)
May 17, 2019		113.50	113.50	113.50	95	+0.00(+0.00%)
May 16, 2019	112.64	113.70	112.64	113.50	2,759	+2.23(+2.01%)
May 15, 2019	111.26	111.26	111.26	111.26	302	+3.69(+3.43%)
May 14, 2019		107.57	107.57	107.57	137	+0.00(+0.00%)
May 13, 2019	108.17	108.17	107.57	107.57	1,098	-4.44(-3.96%)
May 10, 2019	111.15	112.01	109.36	112.01	3,300	+2.02(+1.84%)
May 09, 2019	109.61	109.99	109.61	109.99	2,595	-1.81(-1.62%)
May 08, 2019	111.74	112.03	111.60	111.80	697	+1.25(+1.13%)
May 07, 2019	111.93	111.93	110.55	110.55	508	-3.63(-3.18%)
May 06, 2019	113.23	114.18	113.23	114.18	1,369	+0.59(+0.52%)
May 03, 2019	113.59	113.59	113.59	113.59	100	+3.09(+2.80%)
May 02, 2019	109.71	110.50	109.71	110.50	355	-1.95(-1.73%)
May 01, 2019		112.45	112.45	112.45	35	+0.00(+0.00%)
Apr 30, 2019		112.45	112.45	112.45	203	+0.00(+0.00%)
Apr 29, 2019	112.45	112.45	112.45	112.45	110	+1.04(+0.93%)
Apr 26, 2019		111.41	111.41	111.41	60	+0.00(+0.00%)
Apr 25, 2019		111.41	111.41	111.41	85	+0.00(+0.00%)
Apr 24, 2019	111.38	111.41	111.38	111.41	634	+0.08(+0.07%)
Apr 23, 2019	109.88	111.33	109.88	111.33	3,741	+3.15(+2.91%)
Apr 22, 2019	107.18	108.17	107.18	108.17	804	+0.58(+0.54%)
Apr 18, 2019	107.60	107.60	107.60	107.60	600	-0.10(-0.10%)
Apr 17, 2019	107.70	107.70	107.70	107.70	535	-2.88(-2.60%)
Apr 16, 2019	110.95	111.65	110.58	110.58	1,075	-0.61(-0.54%)
Apr 15, 2019	111.93	111.93	110.65	111.19	2,093	-0.38(-0.35%)
Apr 12, 2019	111.58	111.58	111.57	111.57	1,000	+0.13(+0.12%)
Apr 11, 2019	111.45	111.45	111.44	111.44	1,168	-0.41(-0.36%)
Apr 10, 2019	111.95	112.12	111.84	111.84	1,226	+0.83(+0.75%)
Apr 09, 2019	110.75	111.03	110.75	111.01	746	+0.24(+0.22%)
Apr 08, 2019	110.18	110.77	110.18	110.77	445	-0.01(-0.01%)
Apr 05, 2019	109.63	110.79	109.63	110.78	1,800	+1.23(+1.12%)
Apr 04, 2019	109.55	109.55	109.55	109.55	316	-1.69(-1.52%)
Apr 03, 2019	111.94	111.98	111.24	111.24	1,159	+1.22(+1.11%)
Apr 02, 2019	110.02	110.02	110.02	110.02	506	+0.11(+0.10%)
Apr 01, 2019	110.20	110.30	109.60	109.91	2,341	+0.33(+0.30%)
Mar 29, 2019	109.81	110.11	109.51	109.58	3,900	+0.67(+0.61%)
Mar 28, 2019	109.35	109.35	108.91	108.91	1,965	+0.78(+0.72%)
Mar 27, 2019	110.04	110.04	108.13	108.13	558	-3.36(-3.01%)
Mar 26, 2019	111.49	111.49	111.49	111.49	293	+0.86(+0.78%)
Mar 25, 2019	109.55	110.65	108.50	110.63	1,019	-0.59(-0.53%)
Mar 22, 2019	113.09	113.09	111.22	111.22	700	-2.47(-2.17%)
Mar 21, 2019	111.54	113.77	111.54	113.69	3,885	+1.70(+1.52%)
Mar 20, 2019	111.29	111.99	111.29	111.99	1,137	+0.71(+0.64%)
Mar 19, 2019	111.37	111.37	111.06	111.28	1,487	+0.37(+0.33%)
Mar 18, 2019	111.48	111.64	110.27	110.91	3,097	-0.34(-0.31%)
Mar 15, 2019	111.00	111.59	111.00	111.25	1,500	+0.57(+0.51%)
Mar 14, 2019	110.68	110.68	110.68	110.68	237	+0.12(+0.11%)
Mar 13, 2019	110.56	110.56	110.56	110.56	158	+1.07(+0.98%)
Mar 12, 2019	109.34	109.49	109.34	109.49	1,164	+3.62(+3.42%)
Mar 11, 2019		105.87	105.87	105.87	234	+0.00(+0.00%)
Mar 08, 2019		105.87	105.87	105.87	92	+0.00(+0.00%)
Mar 07, 2019		105.87	105.87	105.87	39	+0.00(+0.00%)
Mar 06, 2019	106.86	106.86	105.65	105.87	1,011	-2.26(-2.09%)
Mar 05, 2019	108.44	108.44	108.13	108.13	363	+0.18(+0.16%)
Mar 04, 2019	109.17	109.17	106.85	107.95	1,403	-1.67(-1.52%)
Mar 01, 2019	109.62	109.62	109.62	109.62	200	+0.62(+0.57%)
Feb 28, 2019	108.54	109.11	108.54	109.00	557	+0.10(+0.09%)
Feb 27, 2019	108.23	108.96	108.23	108.90	1,314	+1.06(+0.98%)
Feb 26, 2019		107.84	107.84	107.84	27	+0.00(+0.00%)
Feb 25, 2019	108.22	108.40	107.67	107.84	1,803	+0.34(+0.32%)
Feb 22, 2019	106.97	107.50	106.97	107.50	1,000	+1.84(+1.74%)
Feb 21, 2019	105.71	105.98	105.29	105.66	1,795	-0.22(-0.21%)
Feb 20, 2019	106.17	106.21	105.88	105.88	1,580	-0.64(-0.61%)
Feb 19, 2019	105.89	106.64	105.89	106.53	2,717	+0.49(+0.46%)
Feb 15, 2019	106.04	106.04	106.04	106.04	200	+1.04(+0.99%)
Feb 14, 2019	102.32	105.00	102.32	105.00	2,542	+5.00(+5.00%)
Feb 13, 2019	104.15	104.39	100.00	100.00	2,391	-4.16(-3.99%)
Feb 12, 2019	103.78	104.16	103.78	104.16	615	+1.78(+1.74%)
Feb 11, 2019	102.65	102.65	102.10	102.38	2,962	+0.44(+0.43%)
Feb 08, 2019	101.00	101.94	101.00	101.94	200	+0.82(+0.81%)
Feb 07, 2019	100.97	101.17	99.87	101.12	3,290	-0.89(-0.88%)
Feb 06, 2019	102.01	102.01	102.01	102.01	169	-0.38(-0.37%)
Feb 05, 2019	102.61	102.61	102.19	102.39	1,115	+1.08(+1.07%)
Feb 04, 2019	101.01	101.31	101.01	101.31	586	+0.72(+0.72%)
Feb 01, 2019	100.03	100.59	100.03	100.59	600	-0.07(-0.07%)
Jan 31, 2019	100.01	100.83	100.01	100.66	2,216	+1.73(+1.74%)
Jan 30, 2019	97.49	98.93	97.49	98.93	470	+1.80(+1.85%)
Jan 29, 2019	96.99	97.14	96.99	97.14	429	-0.61(-0.63%)
Jan 28, 2019	97.35	97.94	97.30	97.75	1,177	+0.68(+0.70%)
Jan 25, 2019		97.07	97.07	97.07	153	-0.00(-0.00%)
Jan 24, 2019	97.56	97.56	97.07	97.07	687	+0.20(+0.21%)
Jan 23, 2019	98.06	98.06	96.03	96.87	3,118	+0.25(+0.26%)
Jan 22, 2019	97.43	97.63	96.62	96.62	3,546	-1.55(-1.58%)
Jan 18, 2019	97.31	98.34	97.31	98.17	7,000	+1.04(+1.07%)
Jan 17, 2019	96.75	97.25	96.75	97.13	1,389	+1.14(+1.19%)
Jan 16, 2019	96.23	96.83	95.99	95.99	655	+0.40(+0.42%)
Jan 15, 2019	94.82	95.83	94.63	95.59	2,328	+1.40(+1.48%)
Jan 14, 2019	93.76	94.35	93.76	94.19	7,537	-0.58(-0.61%)
Jan 11, 2019	95.14	95.14	94.60	94.77	1,500	-0.31(-0.33%)
Jan 10, 2019	93.57	95.08	93.57	95.08	1,111	+1.09(+1.16%)
Jan 09, 2019	93.99	93.99	93.99	93.99	252	+1.04(+1.12%)
Jan 08, 2019	92.84	92.99	91.78	92.95	5,877	+1.82(+1.99%)
Jan 07, 2019	89.87	91.54	89.87	91.13	4,822	+2.92(+3.31%)
Jan 04, 2019	86.95	88.21	86.95	88.21	1,800	+3.51(+4.14%)
Jan 03, 2019	86.34	86.34	84.70	84.70	1,821	-1.75(-2.02%)
Jan 02, 2019	85.71	86.83	85.71	86.45	1,860	-1.51(-1.72%)
Dec 31, 2018	88.17	88.17	87.53	87.96	1,000	+1.95(+2.27%)
Dec 28, 2018	86.55	86.55	85.73	86.01	1,300	+0.57(+0.67%)
Dec 27, 2018	83.21	85.44	83.21	85.44	2,461	+1.10(+1.30%)
Dec 26, 2018	80.02	84.34	80.02	84.34	3,474	+3.63(+4.50%)
Dec 24, 2018	80.90	80.90	80.71	80.71	500	-0.35(-0.43%)
Dec 21, 2018	83.01	83.83	81.06	81.06	1,300	-2.60(-3.11%)
Dec 20, 2018	86.00	86.17	83.53	83.66	3,015	-3.23(-3.71%)
Dec 19, 2018	88.65	89.87	86.89	86.89	1,238	-1.74(-1.96%)
Dec 18, 2018	89.26	89.26	88.01	88.63	4,334	+0.64(+0.73%)
Dec 17, 2018	89.20	89.20	87.99	87.99	1,614	-4.34(-4.70%)
Dec 14, 2018	92.33	92.33	92.33	92.33	400	-0.89(-0.96%)
Dec 13, 2018	93.84	93.84	93.22	93.22	425	-2.32(-2.43%)
Dec 12, 2018	95.50	95.97	95.50	95.54	940	+2.25(+2.41%)
Dec 11, 2018	93.65	94.28	92.38	93.29	3,615	+0.81(+0.88%)
Dec 10, 2018	91.88	92.64	91.68	92.48	2,796	+0.41(+0.45%)
Dec 07, 2018	94.13	94.13	92.07	92.07	1,800	-2.61(-2.76%)
Dec 06, 2018	93.12	94.68	92.80	94.68	2,496	-1.16(-1.21%)
Dec 04, 2018	99.62	99.62	95.84	95.84	800	-3.38(-3.41%)
Dec 03, 2018	101.08	101.08	99.22	99.22	2,293	+1.46(+1.49%)
Nov 30, 2018	97.57	98.07	97.57	97.76	4,000	+0.68(+0.70%)
Nov 29, 2018	97.35	97.53	97.08	97.08	575	+0.36(+0.38%)
Nov 28, 2018	94.59	96.90	94.59	96.72	2,218	+3.33(+3.57%)
Nov 27, 2018	94.39	94.39	93.39	93.39	1,146	-1.41(-1.48%)
Nov 26, 2018	94.18	94.80	93.97	94.80	1,854	+1.32(+1.41%)
Nov 23, 2018	93.48	93.48	93.48	93.48	100	+0.99(+1.07%)
Nov 21, 2018		92.49	92.49	92.49	0	+2.05(+2.27%)
Nov 20, 2018	90.23	90.72	89.79	90.44	6,863	-1.39(-1.51%)
Nov 19, 2018	96.00	96.00	91.83	91.83	3,487	-4.79(-4.96%)
Nov 16, 2018	95.86	96.62	95.64	96.62	2,000	+0.50(+0.52%)
Nov 15, 2018	96.44	96.44	96.06	96.12	2,001	+2.75(+2.95%)
Nov 14, 2018	95.51	95.51	93.37	93.37	7,287	-2.95(-3.06%)
Nov 13, 2018	96.32	96.32	96.32	96.32	163	-1.27(-1.30%)
Nov 12, 2018	97.23	97.58	97.23	97.58	1,340	-2.09(-2.09%)
Nov 09, 2018	102.03	102.03	99.67	99.67	4,000	-4.05(-3.91%)
Nov 08, 2018	102.32	103.72	102.31	103.72	2,807	+0.29(+0.28%)
Nov 07, 2018	103.46	103.50	103.43	103.43	10,650	+2.82(+2.80%)
Nov 06, 2018	100.46	100.62	100.41	100.61	1,479	+1.05(+1.06%)
Nov 05, 2018	99.34	99.56	99.34	99.56	401	-1.61(-1.60%)
Nov 02, 2018	102.78	102.78	101.15	101.17	1,700	-0.76(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.