Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 118.62 | 119.98 | 117.02 | 118.33 | 272,892 | -0.43(-0.36%) |
Oct 30, 2023 | 117.83 | 119.06 | 117.26 | 118.76 | 199,601 | +1.37(+1.17%) |
Oct 27, 2023 | 115.31 | 118.16 | 115.31 | 117.39 | 275,819 | +2.61(+2.27%) |
Oct 26, 2023 | 115.12 | 115.78 | 114.12 | 114.78 | 229,155 | -0.34(-0.30%) |
Oct 25, 2023 | 114.27 | 115.83 | 114.27 | 115.12 | 141,873 | +0.40(+0.35%) |
Oct 24, 2023 | 113.50 | 115.46 | 113.19 | 114.72 | 179,236 | +1.27(+1.12%) |
Oct 23, 2023 | 115.58 | 116.06 | 113.42 | 113.45 | 170,950 | -2.59(-2.23%) |
Oct 20, 2023 | 116.83 | 117.48 | 115.59 | 116.04 | 169,095 | -0.26(-0.22%) |
Oct 19, 2023 | 117.44 | 118.74 | 116.22 | 116.30 | 175,087 | -1.68(-1.42%) |
Oct 18, 2023 | 118.39 | 119.05 | 117.52 | 117.98 | 276,822 | -0.21(-0.18%) |
Oct 17, 2023 | 118.40 | 119.27 | 115.80 | 118.19 | 378,023 | -0.25(-0.21%) |
Oct 16, 2023 | 117.28 | 119.16 | 117.01 | 118.44 | 252,243 | +2.25(+1.94%) |
Oct 13, 2023 | 115.23 | 116.66 | 114.25 | 116.19 | 195,252 | +0.87(+0.75%) |
Oct 12, 2023 | 116.43 | 117.36 | 112.38 | 115.32 | 179,129 | -0.35(-0.30%) |
Oct 11, 2023 | 116.70 | 117.86 | 114.26 | 115.67 | 162,117 | -0.86(-0.74%) |
Oct 10, 2023 | 116.44 | 118.06 | 116.28 | 116.53 | 204,915 | +0.69(+0.60%) |
Oct 09, 2023 | 114.05 | 115.89 | 112.50 | 115.84 | 310,119 | +1.10(+0.96%) |
Oct 06, 2023 | 116.93 | 117.69 | 114.61 | 114.74 | 331,219 | -2.20(-1.88%) |
Oct 05, 2023 | 118.47 | 119.58 | 115.00 | 116.94 | 768,441 | -1.72(-1.45%) |
Oct 04, 2023 | 117.05 | 118.78 | 117.05 | 118.66 | 288,400 | +1.33(+1.13%) |
Oct 03, 2023 | 117.27 | 118.09 | 116.83 | 117.33 | 206,058 | -0.69(-0.58%) |
Oct 02, 2023 | 117.50 | 119.67 | 117.08 | 118.02 | 235,941 | +1.14(+0.98%) |
Sep 29, 2023 | 119.32 | 119.64 | 116.61 | 116.88 | 229,240 | -1.82(-1.53%) |
Sep 28, 2023 | 116.39 | 118.93 | 116.22 | 118.70 | 159,455 | +2.41(+2.07%) |
Sep 27, 2023 | 116.20 | 116.92 | 115.32 | 116.29 | 187,892 | +0.84(+0.73%) |
Sep 26, 2023 | 115.72 | 116.34 | 114.89 | 115.45 | 176,662 | -0.27(-0.23%) |
Sep 25, 2023 | 115.11 | 115.83 | 114.54 | 115.72 | 160,427 | +0.31(+0.27%) |
Sep 22, 2023 | 114.50 | 116.52 | 114.50 | 115.41 | 182,966 | +0.98(+0.86%) |
Sep 21, 2023 | 116.04 | 116.04 | 114.35 | 114.43 | 113,507 | -2.28(-1.95%) |
Sep 20, 2023 | 115.00 | 117.35 | 115.00 | 116.71 | 181,273 | +1.56(+1.35%) |
Sep 19, 2023 | 112.59 | 115.50 | 111.92 | 115.15 | 170,762 | +2.33(+2.07%) |
Sep 18, 2023 | 111.65 | 113.57 | 111.65 | 112.82 | 120,695 | +1.68(+1.51%) |
Sep 15, 2023 | 113.62 | 113.97 | 110.72 | 111.14 | 647,887 | -2.18(-1.92%) |
Sep 14, 2023 | 113.89 | 114.08 | 112.82 | 113.32 | 174,547 | -0.27(-0.24%) |
Sep 13, 2023 | 112.85 | 114.36 | 112.51 | 113.59 | 144,196 | +0.40(+0.35%) |
Sep 12, 2023 | 113.02 | 114.28 | 113.02 | 113.19 | 116,142 | +0.16(+0.14%) |
Sep 11, 2023 | 111.57 | 113.09 | 111.42 | 113.03 | 120,520 | +0.93(+0.83%) |
Sep 08, 2023 | 111.24 | 112.71 | 110.75 | 112.10 | 98,212 | +1.34(+1.21%) |
Sep 07, 2023 | 111.20 | 112.05 | 110.42 | 110.76 | 140,261 | -0.60(-0.54%) |
Sep 06, 2023 | 112.33 | 112.90 | 111.16 | 111.36 | 134,862 | -1.17(-1.04%) |
Sep 05, 2023 | 117.54 | 117.54 | 112.07 | 112.53 | 167,268 | -5.78(-4.89%) |
Sep 01, 2023 | 117.50 | 119.42 | 117.50 | 118.31 | 105,423 | +1.06(+0.90%) |
Aug 31, 2023 | 116.50 | 118.18 | 116.50 | 117.25 | 201,057 | +1.03(+0.89%) |
Aug 30, 2023 | 114.69 | 116.28 | 114.51 | 116.22 | 101,844 | +1.62(+1.41%) |
Aug 29, 2023 | 114.33 | 115.50 | 114.23 | 114.60 | 112,130 | +0.30(+0.26%) |
Aug 28, 2023 | 113.98 | 115.11 | 113.98 | 114.30 | 122,562 | +0.27(+0.24%) |
Aug 25, 2023 | 113.86 | 115.22 | 112.94 | 114.03 | 153,620 | +0.21(+0.18%) |
Aug 24, 2023 | 114.20 | 116.12 | 113.79 | 113.82 | 131,934 | -0.95(-0.83%) |
Aug 23, 2023 | 113.88 | 115.00 | 113.50 | 114.77 | 130,614 | +1.39(+1.23%) |
Aug 22, 2023 | 113.60 | 114.03 | 112.82 | 113.38 | 150,988 | -0.09(-0.08%) |
Aug 21, 2023 | 110.95 | 114.06 | 110.92 | 113.47 | 262,603 | +2.47(+2.23%) |
Aug 18, 2023 | 109.46 | 111.43 | 109.46 | 111.00 | 451,756 | +1.46(+1.33%) |
Aug 17, 2023 | 108.73 | 109.92 | 108.41 | 109.54 | 209,938 | +1.15(+1.06%) |
Aug 16, 2023 | 109.23 | 110.11 | 108.24 | 108.39 | 214,657 | -1.24(-1.13%) |
Aug 15, 2023 | 109.29 | 109.69 | 108.47 | 109.63 | 177,165 | -0.04(-0.04%) |
Aug 14, 2023 | 109.78 | 110.92 | 108.74 | 109.67 | 236,813 | -0.14(-0.13%) |
Aug 11, 2023 | 109.15 | 110.82 | 108.96 | 109.81 | 119,001 | +0.29(+0.26%) |
Aug 10, 2023 | 110.14 | 110.71 | 108.88 | 109.52 | 212,017 | -0.11(-0.10%) |
Aug 09, 2023 | 110.18 | 110.18 | 107.99 | 109.63 | 187,966 | -0.46(-0.42%) |
Aug 08, 2023 | 112.75 | 112.87 | 109.92 | 110.09 | 340,944 | -2.58(-2.29%) |
Aug 07, 2023 | 114.89 | 114.97 | 112.17 | 112.67 | 221,420 | -1.71(-1.50%) |
Aug 04, 2023 | 110.00 | 118.87 | 107.55 | 114.38 | 450,377 | +6.13(+5.66%) |
Aug 03, 2023 | 107.71 | 109.51 | 106.75 | 108.25 | 217,279 | -0.20(-0.18%) |
Aug 02, 2023 | 108.64 | 109.68 | 108.26 | 108.45 | 229,254 | -0.46(-0.42%) |
Aug 01, 2023 | 108.28 | 109.30 | 107.91 | 108.91 | 134,832 | +0.36(+0.33%) |
Jul 31, 2023 | 107.90 | 109.14 | 107.77 | 108.55 | 202,775 | +0.65(+0.60%) |
Jul 28, 2023 | 107.82 | 108.45 | 106.84 | 107.90 | 175,369 | +0.82(+0.77%) |
Jul 27, 2023 | 108.75 | 109.65 | 106.64 | 107.08 | 223,665 | -1.27(-1.17%) |
Jul 26, 2023 | 108.34 | 109.26 | 108.26 | 108.35 | 149,067 | +0.01(+0.01%) |
Jul 25, 2023 | 107.97 | 108.61 | 107.65 | 108.34 | 118,090 | -0.04(-0.04%) |
Jul 24, 2023 | 108.88 | 109.02 | 107.92 | 108.38 | 123,268 | -0.72(-0.66%) |
Jul 21, 2023 | 109.39 | 110.67 | 108.75 | 109.10 | 142,246 | +0.42(+0.39%) |
Jul 20, 2023 | 109.48 | 109.60 | 107.91 | 108.68 | 162,021 | -0.47(-0.43%) |
Jul 19, 2023 | 108.53 | 109.22 | 108.07 | 109.15 | 122,341 | +0.77(+0.71%) |
Jul 18, 2023 | 107.61 | 109.01 | 107.43 | 108.38 | 118,000 | +1.05(+0.98%) |
Jul 17, 2023 | 106.77 | 107.75 | 106.51 | 107.33 | 108,613 | +0.09(+0.08%) |
Jul 14, 2023 | 107.49 | 108.92 | 105.23 | 107.24 | 135,965 | +0.03(+0.03%) |
Jul 13, 2023 | 108.37 | 108.98 | 106.98 | 107.21 | 123,697 | -0.72(-0.67%) |
Jul 12, 2023 | 107.74 | 108.35 | 106.71 | 107.93 | 153,943 | +0.58(+0.54%) |
Jul 11, 2023 | 103.29 | 107.52 | 103.29 | 107.35 | 239,648 | +4.03(+3.90%) |
Jul 10, 2023 | 102.47 | 104.24 | 102.47 | 103.32 | 186,627 | +0.85(+0.83%) |
Jul 07, 2023 | 102.19 | 103.60 | 102.19 | 102.47 | 178,130 | +0.62(+0.61%) |
Jul 06, 2023 | 101.73 | 102.28 | 101.04 | 101.85 | 230,350 | -0.47(-0.46%) |
Jul 05, 2023 | 103.50 | 103.60 | 102.13 | 102.32 | 176,996 | -1.49(-1.44%) |
Jul 03, 2023 | 103.30 | 104.41 | 102.69 | 103.81 | 193,746 | +0.60(+0.58%) |
Jun 30, 2023 | 102.34 | 104.01 | 102.31 | 103.21 | 183,423 | +1.04(+1.02%) |
Jun 29, 2023 | 100.82 | 102.22 | 100.82 | 102.17 | 160,209 | +1.22(+1.21%) |
Jun 28, 2023 | 102.14 | 102.14 | 100.23 | 100.95 | 186,293 | -1.34(-1.31%) |
Jun 27, 2023 | 101.80 | 103.03 | 101.42 | 102.29 | 239,586 | +0.64(+0.63%) |
Jun 26, 2023 | 100.93 | 102.36 | 100.80 | 101.65 | 149,697 | +0.54(+0.53%) |
Jun 23, 2023 | 100.19 | 102.05 | 99.65 | 101.11 | 497,684 | +0.36(+0.36%) |
Jun 22, 2023 | 102.22 | 102.22 | 100.67 | 100.75 | 197,457 | -1.31(-1.28%) |
Jun 21, 2023 | 101.40 | 102.17 | 100.60 | 102.06 | 168,392 | +0.44(+0.43%) |
Jun 20, 2023 | 102.82 | 103.55 | 101.55 | 101.62 | 207,842 | -1.35(-1.31%) |
Jun 16, 2023 | 102.82 | 103.48 | 101.87 | 102.97 | 330,186 | +0.74(+0.72%) |
Jun 15, 2023 | 101.91 | 103.50 | 101.08 | 102.23 | 219,736 | -9.58(-8.57%) |
May 08, 2023 | 112.77 | 113.22 | 111.30 | 111.81 | 207,362 | -0.28(-0.25%) |
May 05, 2023 | 114.51 | 114.57 | 111.61 | 112.09 | 259,407 | -1.87(-1.64%) |
May 04, 2023 | 115.58 | 115.89 | 112.83 | 113.96 | 269,384 | -1.62(-1.40%) |
May 03, 2023 | 119.70 | 124.53 | 115.19 | 115.58 | 514,147 | -2.39(-2.03%) |
May 02, 2023 | 117.21 | 118.13 | 114.84 | 117.97 | 312,252 | -2.04(-1.70%) |
May 01, 2023 | 118.02 | 120.93 | 117.20 | 120.01 | 148,198 | +1.31(+1.10%) |
Apr 28, 2023 | 115.47 | 119.15 | 115.21 | 118.70 | 232,518 | +3.20(+2.77%) |
Apr 27, 2023 | 115.71 | 116.58 | 113.75 | 115.50 | 156,960 | -0.19(-0.16%) |
Apr 26, 2023 | 115.10 | 116.30 | 115.10 | 115.69 | 130,605 | -0.05(-0.04%) |
Apr 25, 2023 | 115.92 | 116.62 | 115.56 | 115.74 | 117,702 | -0.55(-0.47%) |
Apr 24, 2023 | 117.01 | 117.16 | 115.92 | 116.29 | 91,869 | -0.73(-0.62%) |
Apr 21, 2023 | 117.24 | 117.37 | 116.38 | 117.02 | 105,013 | +0.42(+0.36%) |
Apr 20, 2023 | 116.66 | 117.80 | 116.30 | 116.60 | 136,927 | -0.39(-0.33%) |
Apr 19, 2023 | 117.44 | 117.80 | 116.20 | 116.99 | 114,237 | -0.31(-0.26%) |
Apr 18, 2023 | 119.32 | 119.66 | 116.26 | 117.30 | 163,033 | -1.84(-1.54%) |
Apr 17, 2023 | 119.93 | 120.80 | 118.93 | 119.14 | 140,313 | -0.66(-0.55%) |
Apr 14, 2023 | 119.17 | 120.48 | 119.06 | 119.80 | 106,034 | +0.48(+0.40%) |
Apr 13, 2023 | 117.71 | 119.81 | 117.18 | 119.32 | 157,428 | +1.93(+1.64%) |
Apr 12, 2023 | 116.89 | 118.52 | 116.78 | 117.39 | 171,237 | +1.00(+0.86%) |
Apr 11, 2023 | 114.90 | 117.90 | 114.90 | 116.39 | 282,080 | +1.49(+1.30%) |
Apr 10, 2023 | 114.66 | 115.46 | 114.47 | 114.90 | 219,231 | +0.13(+0.11%) |
Apr 06, 2023 | 115.07 | 115.59 | 114.13 | 114.77 | 86,410 | -0.45(-0.39%) |
Apr 05, 2023 | 113.23 | 115.35 | 112.23 | 115.22 | 127,956 | +1.67(+1.47%) |
Apr 04, 2023 | 115.00 | 115.05 | 112.09 | 113.55 | 105,110 | -1.15(-1.00%) |
Apr 03, 2023 | 113.76 | 114.76 | 113.21 | 114.70 | 197,454 | +0.80(+0.70%) |
Mar 31, 2023 | 113.11 | 114.55 | 112.69 | 113.90 | 176,272 | +1.57(+1.40%) |
Mar 30, 2023 | 111.73 | 112.57 | 111.31 | 112.33 | 132,681 | +0.93(+0.83%) |
Mar 29, 2023 | 111.60 | 112.15 | 110.59 | 111.40 | 155,383 | -0.12(-0.11%) |
Mar 28, 2023 | 112.03 | 112.83 | 110.87 | 111.52 | 147,265 | -0.51(-0.46%) |
Mar 27, 2023 | 110.09 | 112.57 | 110.07 | 112.03 | 158,291 | +2.74(+2.51%) |
Mar 24, 2023 | 107.68 | 109.36 | 107.48 | 109.29 | 133,542 | +1.18(+1.09%) |
Mar 23, 2023 | 108.60 | 109.30 | 107.08 | 108.11 | 188,472 | +0.13(+0.12%) |
Mar 22, 2023 | 110.56 | 110.89 | 107.74 | 107.98 | 150,000 | -2.44(-2.21%) |
Mar 21, 2023 | 110.64 | 111.41 | 109.53 | 110.42 | 129,437 | +0.90(+0.82%) |
Mar 20, 2023 | 109.83 | 111.47 | 109.41 | 109.52 | 161,311 | +0.38(+0.35%) |
Mar 17, 2023 | 110.31 | 110.67 | 108.48 | 109.14 | 401,204 | -1.08(-0.98%) |
Mar 16, 2023 | 107.64 | 110.59 | 107.64 | 110.22 | 189,850 | +1.80(+1.66%) |
Mar 15, 2023 | 106.50 | 108.95 | 106.21 | 108.42 | 216,126 | -0.02(-0.02%) |
Mar 14, 2023 | 108.91 | 109.39 | 107.97 | 108.44 | 228,177 | +1.20(+1.12%) |
Mar 13, 2023 | 107.35 | 109.38 | 106.08 | 107.24 | 209,493 | -1.31(-1.21%) |
Mar 10, 2023 | 108.35 | 109.89 | 107.93 | 108.55 | 223,451 | -0.41(-0.38%) |
Mar 09, 2023 | 110.77 | 111.08 | 108.91 | 108.96 | 142,418 | -1.78(-1.61%) |
Mar 08, 2023 | 112.17 | 112.90 | 109.76 | 110.74 | 162,580 | -1.77(-1.57%) |
Mar 07, 2023 | 111.97 | 112.81 | 110.88 | 112.51 | 217,907 | +0.63(+0.56%) |
Mar 06, 2023 | 113.06 | 113.86 | 110.22 | 111.88 | 277,045 | -1.88(-1.65%) |
Mar 03, 2023 | 114.85 | 114.95 | 111.08 | 113.76 | 256,267 | -1.44(-1.25%) |
Mar 02, 2023 | 112.91 | 115.87 | 112.85 | 115.20 | 119,550 | +1.55(+1.36%) |
Mar 01, 2023 | 113.50 | 114.80 | 112.67 | 113.65 | 148,225 | +0.36(+0.32%) |
Feb 28, 2023 | 113.62 | 114.93 | 112.11 | 113.29 | 395,248 | -0.47(-0.41%) |
Feb 27, 2023 | 115.32 | 115.78 | 113.03 | 113.76 | 163,393 | -0.72(-0.63%) |
Feb 24, 2023 | 115.03 | 115.56 | 113.59 | 114.48 | 179,439 | -1.16(-1.00%) |
Feb 23, 2023 | 115.98 | 116.46 | 113.62 | 115.64 | 205,725 | -0.32(-0.28%) |
Feb 22, 2023 | 119.40 | 119.50 | 115.04 | 115.96 | 280,173 | -3.52(-2.95%) |
Feb 21, 2023 | 117.43 | 120.31 | 116.16 | 119.48 | 365,739 | +1.66(+1.41%) |
Feb 17, 2023 | 119.58 | 121.60 | 116.09 | 117.82 | 453,781 | +3.44(+3.01%) |
Feb 16, 2023 | 115.41 | 115.66 | 113.65 | 114.38 | 192,633 | -1.62(-1.40%) |
Feb 15, 2023 | 115.28 | 116.89 | 114.93 | 116.00 | 121,413 | +0.26(+0.22%) |
Feb 14, 2023 | 115.24 | 116.05 | 114.42 | 115.74 | 139,537 | +0.11(+0.10%) |
Feb 13, 2023 | 113.52 | 115.83 | 113.23 | 115.63 | 148,611 | +2.74(+2.43%) |
Feb 10, 2023 | 112.41 | 113.60 | 111.68 | 112.89 | 141,962 | -0.01(-0.01%) |
Feb 09, 2023 | 114.43 | 114.51 | 112.50 | 112.90 | 122,122 | -0.58(-0.51%) |
Feb 08, 2023 | 113.08 | 114.57 | 111.56 | 113.48 | 144,026 | +0.21(+0.19%) |
Feb 07, 2023 | 114.94 | 114.94 | 109.11 | 113.27 | 303,256 | -2.38(-2.06%) |
Feb 06, 2023 | 117.82 | 118.43 | 115.16 | 115.65 | 230,163 | -2.28(-1.93%) |
Feb 03, 2023 | 117.15 | 119.42 | 116.51 | 117.93 | 243,286 | +0.15(+0.13%) |
Feb 02, 2023 | 117.26 | 118.00 | 116.90 | 117.78 | 179,537 | +0.48(+0.41%) |
Feb 01, 2023 | 116.60 | 117.53 | 115.43 | 117.30 | 150,031 | +0.74(+0.63%) |
Jan 31, 2023 | 114.53 | 116.80 | 114.05 | 116.56 | 146,214 | +2.39(+2.09%) |
Jan 30, 2023 | 113.20 | 114.79 | 113.17 | 114.17 | 106,675 | +0.74(+0.65%) |
Jan 27, 2023 | 113.68 | 114.23 | 112.46 | 113.43 | 98,275 | -0.25(-0.22%) |
Jan 26, 2023 | 113.54 | 113.78 | 109.73 | 113.68 | 127,918 | +0.78(+0.69%) |
Jan 25, 2023 | 111.81 | 113.20 | 111.81 | 112.90 | 144,751 | +0.89(+0.79%) |
Jan 24, 2023 | 112.66 | 113.15 | 111.98 | 112.01 | 121,470 | -0.20(-0.18%) |
Jan 23, 2023 | 111.82 | 113.06 | 111.45 | 112.21 | 86,966 | +0.30(+0.27%) |
Jan 20, 2023 | 110.43 | 112.07 | 110.43 | 111.91 | 160,707 | +1.91(+1.74%) |
Jan 19, 2023 | 110.90 | 111.19 | 109.78 | 110.00 | 145,086 | -0.35(-0.32%) |
Jan 18, 2023 | 111.84 | 112.81 | 109.94 | 110.35 | 116,541 | -1.07(-0.96%) |
Jan 17, 2023 | 111.74 | 112.51 | 111.17 | 111.42 | 143,327 | -0.25(-0.22%) |
Jan 13, 2023 | 110.64 | 112.67 | 110.09 | 111.67 | 119,290 | +0.91(+0.82%) |
Jan 12, 2023 | 113.11 | 113.22 | 110.39 | 110.76 | 189,132 | -2.48(-2.19%) |
Jan 11, 2023 | 116.32 | 116.66 | 113.11 | 113.24 | 163,178 | -2.28(-1.97%) |
Jan 10, 2023 | 113.62 | 116.00 | 113.62 | 115.52 | 171,289 | +1.90(+1.67%) |
Jan 09, 2023 | 113.16 | 114.00 | 111.73 | 113.62 | 206,431 | +0.29(+0.26%) |
Jan 06, 2023 | 111.40 | 113.75 | 109.66 | 113.33 | 254,413 | +2.88(+2.61%) |
Jan 05, 2023 | 108.19 | 110.80 | 107.84 | 110.45 | 168,352 | +1.90(+1.75%) |
Jan 04, 2023 | 107.42 | 109.72 | 107.13 | 108.55 | 218,966 | +1.77(+1.66%) |
Jan 03, 2023 | 105.86 | 106.99 | 105.23 | 106.78 | 476,734 | +1.17(+1.11%) |
Dec 30, 2022 | 105.97 | 106.57 | 104.98 | 105.61 | 306,838 | -0.68(-0.64%) |
Dec 29, 2022 | 105.55 | 107.31 | 104.57 | 106.29 | 128,111 | +0.95(+0.90%) |
Dec 28, 2022 | 106.43 | 107.70 | 105.30 | 105.34 | 150,252 | -1.52(-1.42%) |
Dec 27, 2022 | 106.18 | 108.07 | 105.68 | 106.86 | 169,811 | +0.76(+0.72%) |
Dec 23, 2022 | 107.41 | 107.41 | 106.06 | 106.10 | 166,858 | -1.21(-1.13%) |
Dec 22, 2022 | 107.23 | 107.77 | 106.07 | 107.31 | 253,066 | -0.03(-0.03%) |
Dec 21, 2022 | 106.22 | 108.64 | 106.22 | 107.34 | 341,008 | +1.26(+1.19%) |
Dec 20, 2022 | 104.53 | 106.53 | 104.53 | 106.08 | 239,285 | +1.25(+1.19%) |
Dec 19, 2022 | 105.02 | 107.08 | 103.99 | 104.83 | 309,086 | +0.06(+0.06%) |
Dec 16, 2022 | 105.74 | 106.34 | 103.71 | 104.77 | 1,044,445 | -0.95(-0.90%) |
Dec 15, 2022 | 103.90 | 107.17 | 103.08 | 105.72 | 282,591 | +1.45(+1.39%) |
Dec 14, 2022 | 103.93 | 105.48 | 103.00 | 104.27 | 287,036 | +0.70(+0.68%) |
Dec 13, 2022 | 104.25 | 105.94 | 103.17 | 103.57 | 218,703 | +0.68(+0.66%) |
Dec 12, 2022 | 102.10 | 103.91 | 102.10 | 102.89 | 192,774 | +0.85(+0.83%) |
Dec 09, 2022 | 105.53 | 106.66 | 101.72 | 102.04 | 251,393 | -4.18(-3.94%) |
Dec 08, 2022 | 107.84 | 108.16 | 105.56 | 106.22 | 176,707 | -1.16(-1.08%) |
Dec 07, 2022 | 107.65 | 108.58 | 106.78 | 107.38 | 184,207 | -0.65(-0.60%) |
Dec 06, 2022 | 108.33 | 109.28 | 107.37 | 108.03 | 248,423 | +0.29(+0.27%) |
Dec 05, 2022 | 108.89 | 108.89 | 106.69 | 107.74 | 249,519 | -1.63(-1.49%) |
Dec 02, 2022 | 110.94 | 110.94 | 104.31 | 109.37 | 291,097 | -4.26(-3.75%) |
Dec 01, 2022 | 113.62 | 114.33 | 113.11 | 113.63 | 132,578 | +0.56(+0.50%) |
Nov 30, 2022 | 110.94 | 113.53 | 110.14 | 113.07 | 235,185 | +2.80(+2.54%) |
Nov 29, 2022 | 110.55 | 111.22 | 109.80 | 110.27 | 184,381 | -0.22(-0.20%) |
Nov 28, 2022 | 110.95 | 112.26 | 109.51 | 110.49 | 171,915 | -1.20(-1.07%) |
Nov 25, 2022 | 112.13 | 112.90 | 110.61 | 111.69 | 40,897 | -0.27(-0.24%) |
Nov 23, 2022 | 111.34 | 112.68 | 111.34 | 111.96 | 69,657 | +0.31(+0.28%) |
Nov 22, 2022 | 110.98 | 112.06 | 110.00 | 111.65 | 141,515 | +1.00(+0.90%) |
Nov 21, 2022 | 110.23 | 111.19 | 109.67 | 110.65 | 119,200 | -0.15(-0.14%) |
Nov 18, 2022 | 110.37 | 111.36 | 108.92 | 110.80 | 133,123 | +1.23(+1.12%) |
Nov 17, 2022 | 108.77 | 109.75 | 106.97 | 109.57 | 269,783 | +0.10(+0.09%) |
Nov 16, 2022 | 110.22 | 110.84 | 108.63 | 109.47 | 205,808 | -1.36(-1.23%) |
Nov 15, 2022 | 110.55 | 111.68 | 109.72 | 110.83 | 381,481 | +1.08(+0.98%) |
Nov 14, 2022 | 108.44 | 111.01 | 107.42 | 109.75 | 233,908 | +1.39(+1.28%) |
Nov 11, 2022 | 109.38 | 109.97 | 106.98 | 108.36 | 259,433 | +0.44(+0.41%) |
Nov 10, 2022 | 107.72 | 108.04 | 106.46 | 107.92 | 253,522 | +3.21(+3.07%) |
Nov 09, 2022 | 104.50 | 105.00 | 102.96 | 104.71 | 268,865 | -0.40(-0.38%) |
Nov 08, 2022 | 103.15 | 105.75 | 102.13 | 105.11 | 328,921 | +2.24(+2.18%) |
Nov 07, 2022 | 101.00 | 104.25 | 100.46 | 102.87 | 270,581 | +1.57(+1.55%) |
Nov 04, 2022 | 102.26 | 102.65 | 99.87 | 101.30 | 181,861 | -0.14(-0.14%) |
Nov 03, 2022 | 100.21 | 101.90 | 99.44 | 101.44 | 326,067 | +0.75(+0.74%) |
Nov 02, 2022 | 101.31 | 104.14 | 100.58 | 100.69 | 376,133 | -0.43(-0.43%) |