Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	2.798	2.830	2.750	2.766	159,974	-0.04(-1.44%)
Oct 30, 2013	2.879	2.887	2.790	2.806	135,075	-0.06(-2.25%)
Oct 29, 2013	2.927	2.943	2.854	2.871	0	-0.06(-1.93%)
Oct 28, 2013	2.887	2.935	2.862	2.927	0	+0.05(+1.68%)
Oct 25, 2013	2.903	2.911	2.814	2.879	0	-0.01(-0.28%)
Oct 24, 2013	2.862	2.895	2.798	2.887	135,590	+0.04(+1.42%)
Oct 23, 2013	2.717	2.854	2.685	2.846	0	+0.12(+4.44%)
Oct 22, 2013	2.774	2.806	2.693	2.725	149,296	-0.04(-1.46%)
Oct 21, 2013	2.838	2.846	2.709	2.766	250,749	-0.08(-2.83%)
Oct 18, 2013	2.871	2.959	2.790	2.846	267,270	+0.02(+0.57%)
Oct 17, 2013	2.798	2.846	2.790	2.830	134,677	+0.04(+1.44%)
Oct 16, 2013	2.790	2.830	2.758	2.790	129,238	+0.02(+0.87%)
Oct 15, 2013	2.798	2.814	2.750	2.766	205,620	-0.05(-1.72%)
Oct 14, 2013	2.774	2.846	2.742	2.814	121,488	+0.02(+0.58%)
Oct 11, 2013	2.782	2.862	2.782	2.798	0	+0.00(+0.00%)
Oct 10, 2013	2.709	2.862	2.701	2.798	289,365	+0.11(+4.20%)
Oct 09, 2013	2.782	2.782	2.613	2.685	0	-0.10(-3.48%)
Oct 08, 2013	2.887	2.903	2.750	2.782	483,684	-0.09(-3.09%)
Oct 07, 2013	2.911	2.943	2.858	2.871	0	-0.10(-3.52%)
Oct 04, 2013	3.008	3.024	2.935	2.975	0	-0.04(-1.34%)
Oct 03, 2013	3.177	3.177	2.983	3.016	0	-0.15(-4.59%)
Oct 02, 2013	3.258	3.346	3.153	3.161	301,599	-0.12(-3.69%)
Oct 01, 2013	3.096	3.330	3.064	3.282	517,299	+0.20(+6.54%)
Sep 30, 2013	3.064	3.221	3.048	3.080	0	-0.03(-1.04%)
Sep 27, 2013	2.951	3.185	2.951	3.112	0	+0.15(+5.18%)
Sep 26, 2013	2.927	2.983	2.895	2.959	305,911	+0.05(+1.66%)
Sep 25, 2013	2.879	2.939	2.871	2.911	498,484	+0.04(+1.40%)
Sep 24, 2013	2.911	2.975	2.862	2.871	173,177	-0.02(-0.84%)
Sep 23, 2013	2.967	3.008	2.862	2.895	221,858	-0.03(-1.10%)
Sep 20, 2013	2.919	2.943	2.871	2.927	0	+0.02(+0.55%)
Sep 19, 2013	2.919	3.000	2.895	2.911	235,267	+0.01(+0.28%)
Sep 18, 2013	2.879	2.927	2.846	2.903	0	+0.03(+1.12%)
Sep 17, 2013	2.903	2.911	2.846	2.871	0	-0.02(-0.56%)
Sep 16, 2013	2.847	2.911	2.847	2.887	0	+0.05(+1.70%)
Sep 13, 2013	2.854	2.887	2.830	2.838	0	+0.00(+0.00%)
Sep 12, 2013	2.871	2.935	2.830	2.838	0	-0.02(-0.85%)
Sep 11, 2013	2.895	2.935	2.862	2.862	0	-0.03(-1.11%)
Sep 10, 2013	2.879	2.911	2.838	2.895	180,295	+0.02(+0.84%)
Sep 09, 2013	2.822	2.871	2.742	2.871	0	+0.06(+2.01%)
Sep 06, 2013	2.895	2.895	2.798	2.814	0	-0.06(-1.97%)
Sep 05, 2013	2.854	2.895	2.822	2.871	128,398	+0.00(+0.00%)
Sep 04, 2013	2.895	2.895	2.830	2.871	0	-0.01(-0.28%)
Sep 03, 2013	2.879	2.903	2.822	2.879	0	+0.03(+1.13%)
Aug 30, 2013	2.879	2.951	2.822	2.846	0	-0.02(-0.84%)
Aug 29, 2013	2.758	2.879	2.758	2.871	108,724	+0.11(+4.09%)
Aug 28, 2013	2.701	2.782	2.692	2.758	156,935	+0.05(+1.79%)
Aug 27, 2013	2.895	2.951	2.709	2.709	228,198	-0.21(-7.18%)
Aug 26, 2013	2.895	2.983	2.895	2.919	0	+0.02(+0.84%)
Aug 23, 2013	2.879	2.943	2.854	2.895	0	-0.01(-0.28%)
Aug 22, 2013	2.862	2.951	2.838	2.903	67,970	+0.04(+1.41%)
Aug 21, 2013	2.879	2.919	2.814	2.862	119,686	-0.03(-1.11%)
Aug 20, 2013	2.790	2.911	2.782	2.895	118,313	+0.10(+3.76%)
Aug 19, 2013	2.814	2.838	2.774	2.790	94,021	-0.02(-0.86%)
Aug 16, 2013	2.822	2.862	2.798	2.814	0	-0.02(-0.57%)
Aug 15, 2013	2.862	2.961	2.822	2.830	146,193	-0.08(-2.77%)
Aug 14, 2013	2.879	2.951	2.830	2.911	163,636	+0.04(+1.40%)
Aug 13, 2013	2.822	2.895	2.822	2.871	109,087	+0.05(+1.71%)
Aug 12, 2013	2.854	2.887	2.822	2.822	191,936	-0.05(-1.69%)
Aug 09, 2013	2.838	2.951	2.822	2.871	287,297	+0.04(+1.42%)
Aug 08, 2013	2.750	2.846	2.709	2.830	530,332	+0.10(+3.54%)
Aug 07, 2013	2.774	2.822	2.677	2.733	261,335	-0.04(-1.45%)
Aug 06, 2013	2.814	2.830	2.750	2.774	256,464	-0.09(-3.10%)
Aug 05, 2013	2.862	3.016	2.854	2.862	454,362	+0.01(+0.28%)
Aug 02, 2013	2.814	3.008	2.742	2.854	709,191	+0.23(+8.92%)
Aug 01, 2013	2.596	2.637	2.544	2.621	146,989	+0.05(+1.88%)
Jul 31, 2013	2.645	2.661	2.572	2.572	0	-0.07(-2.74%)
Jul 30, 2013	2.677	2.701	2.605	2.645	0	-0.02(-0.91%)
Jul 29, 2013	2.701	2.725	2.669	2.669	0	-0.04(-1.49%)
Jul 26, 2013	2.717	2.733	2.685	2.709	0	-0.06(-2.04%)
Jul 25, 2013	2.669	2.790	2.621	2.766	0	+0.08(+3.00%)
Jul 24, 2013	2.750	2.790	2.661	2.685	0	-0.06(-2.35%)
Jul 23, 2013	2.838	2.871	2.734	2.750	0	-0.08(-2.85%)
Jul 22, 2013	2.701	2.838	2.669	2.830	0	+0.14(+5.09%)
Jul 19, 2013	2.596	2.701	2.588	2.693	0	+0.11(+4.38%)
Jul 18, 2013	2.596	2.645	2.564	2.580	0	+0.01(+0.31%)
Jul 17, 2013	2.653	2.677	2.572	2.572	264,600	-0.09(-3.33%)
Jul 16, 2013	2.951	2.983	2.653	2.661	0	+0.04(+1.54%)
Jul 15, 2013	2.596	2.677	2.580	2.621	0	+0.02(+0.62%)
Jul 12, 2013	2.540	2.604	2.540	2.604	0	+0.06(+2.54%)
Jul 11, 2013	2.524	2.580	2.492	2.540	0	+0.08(+3.28%)
Jul 10, 2013	2.395	2.516	2.395	2.459	0	+0.08(+3.39%)
Jul 09, 2013	2.322	2.467	2.322	2.379	0	+0.06(+2.43%)
Jul 08, 2013	2.322	2.338	2.290	2.322	0	+0.00(+0.00%)
Jul 05, 2013	2.354	2.354	2.298	2.322	0	+0.02(+0.70%)
Jul 03, 2013	2.322	2.330	2.298	2.306	0	-0.02(-0.69%)
Jul 02, 2013	2.338	2.346	2.274	2.322	0	+0.02(+0.70%)
Jul 01, 2013	2.298	2.354	2.282	2.306	0	+0.02(+0.70%)
Jun 28, 2013	2.330	2.343	2.258	2.290	502,118	-0.04(-1.73%)
Jun 27, 2013	2.306	2.346	2.290	2.330	0	+0.05(+2.12%)
Jun 26, 2013	2.258	2.379	2.234	2.282	0	+0.05(+2.17%)
Jun 25, 2013	2.298	2.298	2.194	2.234	0	-0.03(-1.42%)
Jun 24, 2013	2.298	2.298	2.250	2.266	0	-0.04(-1.75%)
Jun 21, 2013	2.379	2.379	2.298	2.306	432,361	-0.06(-2.39%)
Jun 20, 2013	2.451	2.459	2.346	2.363	0	-0.11(-4.56%)
Jun 19, 2013	2.532	2.556	2.467	2.475	0	-0.05(-1.92%)
Jun 18, 2013	2.532	2.553	2.459	2.524	0	-0.01(-0.32%)
Jun 17, 2013	2.580	2.644	2.479	2.532	0	-0.01(-0.32%)
Jun 14, 2013	2.548	2.596	2.484	2.540	0	-0.02(-0.94%)
Jun 13, 2013	2.540	2.596	2.492	2.564	306,514	+0.06(+2.25%)
Jun 12, 2013	2.621	2.621	2.484	2.508	293,616	-0.09(-3.42%)
Jun 11, 2013	2.637	2.661	2.596	2.596	78,324	-0.08(-3.01%)
Jun 10, 2013	2.661	2.685	2.580	2.677	0	+0.04(+1.53%)
Jun 07, 2013	2.725	2.750	2.629	2.637	0	-0.07(-2.68%)
Jun 06, 2013	2.677	2.709	2.621	2.709	245,705	+0.04(+1.51%)
Jun 05, 2013	2.854	2.854	2.596	2.669	0	-0.20(-7.02%)
Jun 04, 2013	3.064	3.064	2.822	2.871	0	-0.23(-7.29%)
Jun 03, 2013	3.072	3.112	2.890	3.096	419,813	+0.09(+2.95%)
May 31, 2013	3.080	3.104	3.000	3.008	217,233	-0.09(-2.86%)
May 30, 2013	3.072	3.177	2.935	3.096	420,040	+0.03(+1.05%)
May 29, 2013	3.104	3.161	3.032	3.064	687,961	-0.03(-1.04%)
May 28, 2013	3.153	3.225	3.008	3.096	2,766,966	+0.15(+4.92%)
May 24, 2013	2.895	2.991	2.846	2.951	0	+0.05(+1.67%)
May 23, 2013	2.798	2.903	2.782	2.903	0	+0.07(+2.56%)
May 22, 2013	2.830	2.935	2.758	2.830	0	+0.00(+0.00%)
May 21, 2013	2.951	2.967	2.750	2.830	0	-0.07(-2.50%)
May 20, 2013	2.967	3.024	2.887	2.903	0	+0.02(+0.56%)
May 17, 2013	2.927	2.935	2.822	2.887	0	-0.02(-0.56%)
May 16, 2013	2.895	2.959	2.862	2.903	88,996	+0.02(+0.84%)
May 15, 2013	2.967	3.000	2.871	2.879	0	-0.05(-1.65%)
May 13, 2013	2.846	2.935	2.806	2.927	0	+0.09(+3.13%)
May 10, 2013	2.846	2.887	2.782	2.838	0	-0.01(-0.28%)
May 09, 2013	2.911	2.911	2.838	2.846	0	-0.06(-2.22%)
May 08, 2013	2.887	2.959	2.822	2.911	0	+0.02(+0.84%)
May 07, 2013	2.693	2.951	2.693	2.887	0	+0.22(+8.16%)
May 06, 2013	2.725	2.773	2.661	2.669	0	-0.03(-1.19%)
May 03, 2013	2.701	2.742	2.669	2.701	0	+0.04(+1.52%)
May 02, 2013	2.580	2.693	2.580	2.661	0	+0.10(+4.10%)
May 01, 2013	2.645	2.677	2.540	2.556	0	-0.10(-3.94%)
Apr 30, 2013	2.774	2.798	2.637	2.661	0	-0.10(-3.51%)
Apr 29, 2013	2.798	2.798	2.717	2.758	129,016	-0.02(-0.58%)
Apr 26, 2013	2.693	2.814	2.661	2.774	253,092	+0.07(+2.69%)
Apr 25, 2013	2.693	2.774	2.669	2.701	200,104	+0.04(+1.52%)
Apr 24, 2013	2.637	2.665	2.621	2.661	129,653	+0.03(+1.23%)
Apr 23, 2013	2.629	2.766	2.564	2.629	443,653	+0.02(+0.93%)
Apr 22, 2013	2.613	2.669	2.556	2.604	142,054	+0.01(+0.31%)
Apr 19, 2013	2.540	2.629	2.540	2.596	175,733	+0.06(+2.22%)
Apr 18, 2013	2.661	2.661	2.516	2.540	183,983	-0.11(-4.26%)
Apr 17, 2013	2.596	2.665	2.485	2.653	389,750	+0.06(+2.17%)
Apr 16, 2013	2.645	2.709	2.548	2.596	227,972	-0.02(-0.62%)
Apr 15, 2013	2.661	2.709	2.596	2.613	353,522	-0.06(-2.11%)
Apr 12, 2013	2.717	2.824	2.637	2.669	285,874	-0.02(-0.90%)
Apr 11, 2013	2.709	2.717	2.629	2.693	269,782	-0.02(-0.59%)
Apr 10, 2013	2.790	2.822	2.700	2.709	225,273	-0.07(-2.61%)
Apr 09, 2013	2.750	2.830	2.685	2.782	426,306	+0.03(+1.17%)
Apr 08, 2013	2.822	2.846	2.677	2.750	367,063	-0.05(-1.73%)
Apr 05, 2013	2.693	2.919	2.663	2.798	304,471	+0.10(+3.58%)
Apr 04, 2013	2.750	2.750	2.685	2.701	203,056	-0.02(-0.89%)
Apr 03, 2013	2.806	2.814	2.701	2.725	360,554	-0.06(-2.31%)
Apr 02, 2013	2.854	2.854	2.782	2.790	259,768	-0.05(-1.70%)
Apr 01, 2013	2.887	2.919	2.782	2.838	294,079	-0.05(-1.68%)
Mar 28, 2013	2.943	2.943	2.838	2.887	471,554	-0.08(-2.72%)
Mar 27, 2013	3.040	3.080	2.943	2.967	235,464	-0.12(-3.92%)
Mar 26, 2013	3.088	3.096	2.967	3.088	259,489	+0.03(+1.06%)
Mar 25, 2013	3.096	3.145	3.028	3.056	259,040	-0.02(-0.52%)
Mar 22, 2013	3.161	3.161	3.056	3.072	308,542	-0.06(-2.06%)
Mar 21, 2013	3.129	3.169	3.112	3.137	211,974	-0.02(-0.51%)
Mar 20, 2013	3.129	3.169	3.032	3.153	362,111	+0.06(+2.09%)
Mar 19, 2013	3.258	3.258	3.064	3.088	382,182	-0.15(-4.49%)
Mar 18, 2013	3.185	3.258	3.104	3.233	386,137	-0.03(-0.99%)
Mar 15, 2013	3.322	3.346	3.209	3.266	580,126	-0.08(-2.41%)
Mar 14, 2013	3.516	3.572	3.209	3.346	788,968	-0.19(-5.25%)
Mar 13, 2013	3.524	3.572	3.435	3.532	377,947	+0.07(+2.10%)
Mar 12, 2013	3.556	3.556	3.314	3.459	656,213	-0.09(-2.50%)
Mar 11, 2013	3.540	3.709	3.499	3.548	1,165,631	+0.06(+1.62%)
Mar 08, 2013	3.201	3.532	3.072	3.491	642,374	+0.33(+10.46%)
Mar 07, 2013	3.072	3.306	3.072	3.161	389,451	-0.09(-2.73%)
Mar 06, 2013	3.217	3.346	3.209	3.250	199,005	+0.01(+0.25%)
Mar 05, 2013	3.314	3.330	3.161	3.241	256,684	-0.06(-1.71%)
Mar 04, 2013	3.129	3.298	3.129	3.298	420,603	+0.13(+4.07%)
Mar 01, 2013	3.411	3.459	3.121	3.169	647,548	-0.28(-8.18%)
Feb 28, 2013	3.217	3.475	3.177	3.451	659,698	+0.26(+8.08%)
Feb 27, 2013	3.104	3.217	3.056	3.193	298,695	+0.09(+2.86%)
Feb 26, 2013	2.838	3.121	2.822	3.104	308,693	+0.28(+10.00%)
Feb 25, 2013	3.040	3.064	2.818	2.822	407,565	-0.20(-6.67%)
Feb 22, 2013	3.072	3.112	2.983	3.024	184,402	-0.02(-0.79%)
Feb 21, 2013	3.096	3.117	3.040	3.048	245,627	-0.06(-1.82%)
Feb 20, 2013	3.145	3.169	2.959	3.104	412,588	-0.04(-1.28%)
Feb 19, 2013	3.169	3.225	3.088	3.145	424,003	-0.02(-0.51%)
Feb 15, 2013	3.290	3.290	3.032	3.161	803,424	-0.13(-3.92%)
Feb 14, 2013	2.871	3.290	2.862	3.290	842,570	+0.40(+13.97%)
Feb 13, 2013	2.822	2.903	2.782	2.887	311,197	+0.07(+2.58%)
Feb 12, 2013	2.782	2.822	2.742	2.814	285,476	+0.07(+2.65%)
Feb 11, 2013	2.701	2.742	2.645	2.742	254,304	+0.04(+1.49%)
Feb 08, 2013	2.709	2.822	2.613	2.701	617,899	+0.06(+2.13%)
Feb 07, 2013	2.435	2.661	2.419	2.645	865,704	+0.23(+9.70%)
Feb 06, 2013	2.371	2.419	2.330	2.411	177,906	+0.07(+3.10%)
Feb 04, 2013	2.363	2.403	2.338	2.338	134,931	-0.03(-1.36%)
Feb 01, 2013	2.371	2.451	2.346	2.371	434,991	+0.02(+0.69%)
Jan 31, 2013	2.371	2.395	2.338	2.354	118,431	-0.01(-0.34%)
Jan 30, 2013	2.363	2.387	2.298	2.363	352,883	-0.02(-0.68%)
Jan 29, 2013	2.282	2.411	2.282	2.379	599,668	+0.08(+3.51%)
Jan 28, 2013	2.266	2.306	2.201	2.298	218,426	+0.03(+1.42%)
Jan 25, 2013	2.314	2.314	2.242	2.266	117,130	-0.02(-1.06%)
Jan 24, 2013	2.354	2.354	2.242	2.290	164,831	-0.06(-2.74%)
Jan 23, 2013	2.234	2.363	2.217	2.354	247,036	+0.06(+2.82%)
Jan 22, 2013	2.314	2.338	2.274	2.290	238,830	-0.02(-0.70%)
Jan 18, 2013	2.338	2.338	2.258	2.306	111,765	-0.01(-0.35%)
Jan 17, 2013	2.314	2.330	2.294	2.314	68,103	+0.01(+0.35%)
Jan 16, 2013	2.403	2.443	2.282	2.306	240,422	-0.10(-4.03%)
Jan 15, 2013	2.298	2.419	2.298	2.403	212,944	+0.10(+4.56%)
Jan 14, 2013	2.290	2.363	2.266	2.298	197,108	+0.00(+0.00%)
Jan 12, 2013	2.346	2.346	2.250	2.298	235,493	+0.00(+0.00%)
Jan 11, 2013	2.346	2.346	2.250	2.298	235,493	+0.01(+0.35%)
Jan 10, 2013	2.290	2.306	2.209	2.290	275,679	+0.01(+0.35%)
Jan 09, 2013	2.250	2.306	2.185	2.282	276,530	+0.05(+2.17%)
Jan 08, 2013	2.290	2.290	2.201	2.234	155,982	-0.05(-2.12%)
Jan 07, 2013	2.185	2.330	2.185	2.282	247,649	+0.06(+2.91%)
Jan 04, 2013	2.274	2.314	2.201	2.217	294,271	-0.06(-2.48%)
Jan 03, 2013	2.395	2.403	2.258	2.274	398,960	-0.14(-5.69%)
Jan 02, 2013	2.338	2.556	2.129	2.411	733,964	+0.28(+13.26%)
Dec 31, 2012	2.088	2.137	2.008	2.129	326,361	+0.02(+1.15%)
Dec 28, 2012	2.145	2.161	2.096	2.105	81,572	-0.05(-2.25%)
Dec 27, 2012	2.113	2.161	2.096	2.153	146,647	+0.06(+2.69%)
Dec 26, 2012	2.121	2.121	2.044	2.096	122,751	-0.01(-0.38%)
Dec 24, 2012	2.153	2.153	2.088	2.105	68,923	-0.06(-2.61%)
Dec 21, 2012	2.153	2.193	2.096	2.161	658,340	+0.02(+1.13%)
Dec 20, 2012	2.137	2.137	2.096	2.137	193,292	-0.01(-0.38%)
Dec 19, 2012	2.161	2.169	2.096	2.145	193,880	-0.02(-1.12%)
Dec 18, 2012	2.113	2.169	2.072	2.169	115,989	+0.06(+3.07%)
Dec 17, 2012	2.113	2.121	2.064	2.105	156,584	-0.02(-0.76%)
Dec 14, 2012	2.137	2.137	2.024	2.121	131,895	-0.03(-1.50%)
Dec 13, 2012	2.185	2.209	2.072	2.153	154,964	-0.02(-1.11%)
Dec 12, 2012	2.242	2.250	2.169	2.177	60,803	-0.03(-1.46%)
Dec 11, 2012	2.096	2.217	2.064	2.209	122,288	+0.14(+6.61%)
Dec 10, 2012	2.129	2.129	2.016	2.072	115,670	-0.04(-1.91%)
Dec 07, 2012	2.113	2.129	2.016	2.113	71,358	+0.01(+0.38%)
Dec 06, 2012	2.048	2.161	2.032	2.105	94,955	+0.07(+3.57%)
Dec 05, 2012	2.121	2.137	2.024	2.032	209,043	-0.06(-3.08%)
Dec 04, 2012	2.072	2.113	2.024	2.096	160,639	-0.08(-3.70%)
Nov 30, 2012	2.129	2.250	2.129	2.177	599,455	+0.10(+4.65%)
Nov 29, 2012	2.096	2.153	2.028	2.080	299,180	+0.02(+0.78%)
Nov 28, 2012	2.008	2.064	1.992	2.064	126,616	+0.03(+1.59%)
Nov 27, 2012	2.032	2.096	2.000	2.032	85,623	-0.01(-0.40%)
Nov 26, 2012	1.976	2.080	1.967	2.040	158,813	+0.06(+3.26%)
Nov 24, 2012	2.032	2.113	1.895	1.976	306,539	+0.00(+0.00%)
Nov 23, 2012	2.032	2.113	1.895	1.976	306,539	-0.04(-2.00%)
Nov 21, 2012	2.040	2.056	1.992	2.016	213,182	-0.02(-0.79%)
Nov 20, 2012	2.000	2.056	1.984	2.032	127,268	+0.03(+1.56%)
Nov 19, 2012	2.048	2.072	1.943	2.001	179,026	-0.02(-0.75%)
Nov 16, 2012	1.943	2.040	1.879	2.016	366,094	+0.06(+2.88%)
Nov 15, 2012	2.056	2.161	1.911	1.959	437,353	-0.10(-5.08%)
Nov 14, 2012	2.129	2.161	2.040	2.064	177,632	-0.06(-3.03%)
Nov 13, 2012	2.137	2.169	2.113	2.129	69,633	-0.02(-1.12%)
Nov 12, 2012	2.153	2.201	2.153	2.153	78,762	+0.00(+0.00%)
Nov 09, 2012	2.169	2.258	2.096	2.153	108,489	-0.03(-1.48%)
Nov 08, 2012	2.298	2.346	2.185	2.185	108,642	-0.14(-5.90%)
Nov 07, 2012	2.379	2.387	2.225	2.322	146,301	-0.06(-2.37%)
Nov 06, 2012	2.395	2.419	2.322	2.379	153,757	+0.03(+1.37%)
Nov 05, 2012	2.225	2.379	2.153	2.346	96,116	+0.11(+5.05%)
Nov 02, 2012	2.330	2.330	2.169	2.234	173,260	-0.07(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.