Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 3.440 | 3.440 | 3.329 | 3.414 | 2,838 | -0.14(-3.87%) |
Oct 29, 2009 | 3.551 | 3.551 | 3.551 | 3.551 | 675 | -0.04(-1.11%) |
Oct 28, 2009 | 3.591 | 3.591 | 3.591 | 3.591 | 450 | +0.04(+1.25%) |
Oct 27, 2009 | 3.338 | 3.551 | 3.334 | 3.547 | 1,802 | +0.20(+5.83%) |
Oct 26, 2009 | 3.352 | 3.352 | 3.352 | 3.352 | 2,252 | -0.22(-6.04%) |
Oct 22, 2009 | 3.567 | 3.567 | 3.567 | 3.567 | 0 | +0.22(+6.71%) |
Oct 21, 2009 | 3.391 | 3.391 | 3.241 | 3.343 | 22,254 | +0.01(+0.40%) |
Oct 20, 2009 | 3.374 | 3.374 | 3.285 | 3.329 | 24,326 | +0.09(+2.74%) |
Oct 19, 2009 | 3.285 | 3.289 | 3.241 | 3.241 | 8,675 | -0.04(-1.35%) |
Oct 16, 2009 | 3.285 | 3.351 | 3.285 | 3.285 | 59,007 | +0.00(+0.00%) |
Oct 15, 2009 | 3.285 | 3.292 | 3.285 | 3.285 | 37,620 | -0.07(-1.99%) |
Oct 14, 2009 | 3.285 | 3.351 | 3.285 | 3.351 | 1,351 | +0.07(+2.03%) |
Oct 13, 2009 | 3.285 | 3.374 | 3.280 | 3.285 | 9,006 | -0.04(-1.33%) |
Oct 12, 2009 | 3.327 | 3.369 | 3.285 | 3.329 | 10,137 | -0.01(-0.27%) |
Oct 09, 2009 | 3.440 | 3.440 | 3.338 | 3.338 | 2,928 | +0.05(+1.62%) |
Oct 08, 2009 | 3.308 | 3.308 | 3.285 | 3.285 | 2,252 | -0.16(-4.76%) |
Oct 07, 2009 | 3.245 | 3.449 | 3.245 | 3.449 | 1,126 | -0.04(-1.27%) |
Oct 06, 2009 | 3.494 | 3.494 | 3.494 | 3.494 | 484 | +0.25(+7.81%) |
Oct 05, 2009 | 3.329 | 3.329 | 3.241 | 3.241 | 11,488 | -0.29(-8.24%) |
Oct 02, 2009 | 3.396 | 3.532 | 3.396 | 3.532 | 450 | +0.29(+8.98%) |
Oct 01, 2009 | 3.285 | 3.307 | 3.241 | 3.241 | 9,240 | -0.07(-2.01%) |
Sep 30, 2009 | 3.294 | 3.329 | 3.285 | 3.307 | 8,114 | +0.02(+0.47%) |
Sep 29, 2009 | 3.285 | 3.303 | 3.285 | 3.292 | 18,294 | +0.05(+1.58%) |
Sep 28, 2009 | 3.307 | 3.449 | 3.241 | 3.241 | 76,276 | -0.05(-1.62%) |
Sep 25, 2009 | 3.285 | 3.298 | 3.285 | 3.294 | 3,604 | -0.00(-0.00%) |
Sep 24, 2009 | 3.352 | 3.352 | 3.152 | 3.294 | 24,417 | +0.14(+4.36%) |
Sep 23, 2009 | 3.547 | 3.547 | 3.107 | 3.156 | 66,981 | -0.17(-5.20%) |
Sep 22, 2009 | 3.427 | 3.427 | 3.107 | 3.329 | 90,934 | -0.16(-4.46%) |
Sep 21, 2009 | 3.458 | 3.485 | 3.454 | 3.485 | 1,714 | -0.06(-1.57%) |
Sep 18, 2009 | 3.964 | 3.964 | 3.352 | 3.540 | 14,611 | -0.28(-7.38%) |
Sep 17, 2009 | 3.822 | 3.822 | 3.822 | 3.822 | 225 | -0.15(-3.78%) |
Sep 16, 2009 | 3.972 | 3.972 | 3.972 | 3.972 | 450 | -0.02(-0.58%) |
Sep 15, 2009 | 3.605 | 3.995 | 3.418 | 3.995 | 2,477 | +0.22(+5.88%) |
Sep 14, 2009 | 3.773 | 3.773 | 3.600 | 3.773 | 5,857 | -0.04(-1.16%) |
Sep 11, 2009 | 3.884 | 3.995 | 3.818 | 3.818 | 2,117 | -0.07(-1.72%) |
Sep 10, 2009 | 3.880 | 3.884 | 3.880 | 3.884 | 675 | +0.00(+0.00%) |
Sep 09, 2009 | 3.884 | 3.884 | 3.884 | 3.884 | 450 | +0.33(+9.37%) |
Sep 08, 2009 | 3.551 | 3.551 | 3.551 | 3.551 | 1,126 | -0.35(-9.07%) |
Sep 04, 2009 | 3.906 | 3.906 | 3.906 | 3.906 | 450 | -0.07(-1.70%) |
Sep 02, 2009 | 3.929 | 3.973 | 3.973 | 3.973 | 1,576 | +0.20(+5.29%) |
Sep 01, 2009 | 3.818 | 3.831 | 3.773 | 3.773 | 6,212 | -0.22(-5.56%) |
Aug 31, 2009 | 3.809 | 3.995 | 3.809 | 3.995 | 1,576 | +0.20(+5.26%) |
Aug 27, 2009 | 3.773 | 3.795 | 3.795 | 3.795 | 1,802 | -0.31(-7.57%) |
Aug 26, 2009 | 4.106 | 4.106 | 4.106 | 4.106 | 1,576 | -0.10(-2.32%) |
Aug 25, 2009 | 3.893 | 4.328 | 3.893 | 4.204 | 8,143 | -0.12(-2.87%) |
Aug 24, 2009 | 4.328 | 4.328 | 3.782 | 4.328 | 15,027 | +0.00(+0.00%) |
Aug 20, 2009 | 4.328 | 4.328 | 4.328 | 4.328 | 901 | -0.11(-2.50%) |
Aug 19, 2009 | 4.661 | 4.661 | 4.439 | 4.439 | 711 | +0.32(+7.76%) |
Aug 18, 2009 | 3.716 | 4.262 | 3.716 | 4.119 | 12,696 | +0.33(+8.74%) |
Aug 17, 2009 | 3.791 | 3.791 | 3.782 | 3.789 | 1,126 | -0.37(-8.82%) |
Aug 14, 2009 | 4.155 | 4.155 | 4.155 | 4.155 | 450 | +0.01(+0.21%) |
Aug 13, 2009 | 4.164 | 4.164 | 4.084 | 4.146 | 1,802 | +0.06(+1.52%) |
Aug 12, 2009 | 3.995 | 4.084 | 3.995 | 4.084 | 1,126 | +0.09(+2.22%) |
Aug 11, 2009 | 3.729 | 3.995 | 3.729 | 3.995 | 3,784 | +0.27(+7.27%) |
Aug 07, 2009 | 3.605 | 3.724 | 3.724 | 3.724 | 3,604 | +0.34(+10.10%) |
Aug 06, 2009 | 3.596 | 3.600 | 3.383 | 3.383 | 10,137 | -0.29(-7.97%) |
Aug 05, 2009 | 3.676 | 3.676 | 3.676 | 3.676 | 1,126 | +0.09(+2.48%) |
Aug 03, 2009 | 4.080 | 3.587 | 3.587 | 3.587 | 5,181 | -0.28(-7.13%) |
Jul 31, 2009 | 3.858 | 3.862 | 3.858 | 3.862 | 901 | +0.20(+5.45%) |
Jul 29, 2009 | 3.733 | 3.662 | 3.662 | 3.662 | 3,153 | -0.33(-8.33%) |
Jul 28, 2009 | 4.195 | 4.328 | 3.995 | 3.995 | 8,199 | -0.05(-1.31%) |
Jul 27, 2009 | 4.670 | 4.883 | 3.418 | 4.048 | 40,327 | +0.67(+19.84%) |
Jul 24, 2009 | 3.380 | 3.400 | 3.378 | 3.378 | 2,703 | -0.06(-1.68%) |
Jul 22, 2009 | 3.107 | 3.436 | 3.436 | 3.436 | 10,137 | +0.11(+3.20%) |
Jul 21, 2009 | 3.112 | 3.329 | 2.908 | 3.329 | 8,278 | -0.01(-0.27%) |
Jul 17, 2009 | 3.125 | 3.338 | 3.338 | 3.338 | 23,653 | +0.12(+3.72%) |
Jul 16, 2009 | 3.152 | 3.298 | 3.152 | 3.218 | 11,939 | +0.04(+1.40%) |
Jul 15, 2009 | 3.085 | 3.174 | 3.050 | 3.174 | 11,038 | +0.06(+2.00%) |
Jul 14, 2009 | 2.912 | 3.112 | 2.908 | 3.112 | 10,623 | +0.13(+4.47%) |
Jul 13, 2009 | 2.908 | 2.996 | 2.908 | 2.979 | 2,288 | +0.00(+0.15%) |
Jul 10, 2009 | 3.045 | 3.143 | 2.974 | 2.974 | 3,038 | -0.07(-2.19%) |
Jul 09, 2009 | 3.440 | 3.440 | 3.041 | 3.041 | 7,235 | -0.33(-9.87%) |
Jul 08, 2009 | 3.374 | 3.374 | 3.374 | 3.374 | 675 | -0.06(-1.81%) |
Jul 07, 2009 | 3.434 | 3.436 | 3.434 | 3.436 | 675 | +0.19(+5.74%) |
Jul 06, 2009 | 3.121 | 3.387 | 3.121 | 3.249 | 1,160 | +0.11(+3.62%) |
Jul 02, 2009 | 3.112 | 3.136 | 3.107 | 3.136 | 2,838 | -0.17(-5.05%) |
Jul 01, 2009 | 3.316 | 3.316 | 3.165 | 3.303 | 5,857 | -0.20(-5.82%) |
Jun 30, 2009 | 3.565 | 3.587 | 3.507 | 3.507 | 8,222 | -0.00(-0.13%) |
Jun 29, 2009 | 3.511 | 3.511 | 3.511 | 3.511 | 563 | -0.20(-5.27%) |
Jun 26, 2009 | 3.462 | 3.716 | 3.218 | 3.707 | 6,758 | +0.16(+4.38%) |
Jun 25, 2009 | 3.027 | 3.551 | 2.731 | 3.551 | 15,309 | +0.48(+15.61%) |
Jun 24, 2009 | 2.703 | 3.072 | 2.703 | 3.072 | 8,567 | +0.28(+9.84%) |
Jun 23, 2009 | 2.788 | 2.925 | 2.788 | 2.797 | 6,836 | +0.02(+0.80%) |
Jun 22, 2009 | 2.677 | 2.774 | 2.668 | 2.774 | 7,208 | -0.03(-0.95%) |
Jun 19, 2009 | 2.859 | 2.859 | 2.801 | 2.801 | 2,365 | -0.11(-3.66%) |
Jun 18, 2009 | 2.663 | 2.908 | 2.663 | 2.908 | 13,363 | +0.24(+9.17%) |
Jun 17, 2009 | 2.663 | 2.664 | 2.663 | 2.663 | 2,872 | -0.16(-5.51%) |
Jun 16, 2009 | 2.810 | 2.877 | 2.553 | 2.819 | 5,922 | +0.02(+0.79%) |
Jun 15, 2009 | 2.446 | 2.850 | 2.446 | 2.797 | 10,328 | +0.13(+5.00%) |
Jun 12, 2009 | 2.748 | 2.748 | 2.641 | 2.663 | 15,543 | -0.02(-0.66%) |
Jun 11, 2009 | 2.743 | 2.743 | 2.681 | 2.681 | 675 | +0.11(+4.14%) |
Jun 10, 2009 | 2.663 | 2.663 | 2.286 | 2.575 | 7,377 | -0.02(-0.69%) |
Jun 09, 2009 | 2.499 | 2.655 | 2.468 | 2.592 | 6,197 | -0.09(-3.31%) |
Jun 08, 2009 | 2.557 | 2.686 | 2.371 | 2.681 | 3,345 | +0.14(+5.59%) |
Jun 05, 2009 | 2.397 | 2.539 | 2.397 | 2.539 | 5,095 | +0.14(+5.73%) |
Jun 04, 2009 | 2.264 | 2.402 | 2.264 | 2.402 | 4,165 | +0.14(+6.08%) |
Jun 03, 2009 | 2.286 | 2.286 | 2.264 | 2.264 | 2,252 | -0.05(-2.30%) |
Jun 02, 2009 | 2.298 | 2.317 | 2.291 | 2.317 | 2,383 | +0.00(+0.19%) |
Jun 01, 2009 | 2.313 | 2.313 | 2.182 | 2.313 | 6,897 | -0.08(-3.52%) |
May 29, 2009 | 2.215 | 2.397 | 2.109 | 2.397 | 72,856 | +0.30(+14.16%) |
May 28, 2009 | 2.180 | 2.197 | 2.048 | 2.100 | 6,140 | -0.09(-4.06%) |
May 27, 2009 | 2.220 | 2.220 | 2.166 | 2.188 | 4,958 | +0.02(+1.02%) |
May 26, 2009 | 2.175 | 2.175 | 2.166 | 2.166 | 2,320 | -0.01(-0.41%) |
May 22, 2009 | 2.220 | 2.220 | 2.175 | 2.175 | 3,379 | -0.04(-2.00%) |
May 20, 2009 | 2.220 | 2.220 | 2.220 | 2.220 | 10,362 | -0.10(-4.21%) |
May 19, 2009 | 2.104 | 2.328 | 2.104 | 2.317 | 2,477 | +0.11(+4.82%) |
May 18, 2009 | 2.131 | 2.211 | 2.131 | 2.211 | 675 | +0.05(+2.26%) |
May 15, 2009 | 2.162 | 2.162 | 2.162 | 2.162 | 225 | +0.08(+3.62%) |
May 14, 2009 | 2.086 | 2.086 | 2.086 | 2.086 | 6,758 | +0.00(+0.00%) |
May 13, 2009 | 2.078 | 2.086 | 2.078 | 2.086 | 16,877 | -0.00(-0.00%) |
May 12, 2009 | 2.419 | 2.419 | 2.078 | 2.086 | 25,322 | +0.01(+0.43%) |
May 11, 2009 | 2.100 | 2.122 | 2.078 | 2.078 | 9,857 | -0.10(-4.49%) |
May 08, 2009 | 2.091 | 2.375 | 2.091 | 2.175 | 31,688 | +0.09(+4.25%) |
May 07, 2009 | 2.086 | 2.437 | 2.086 | 2.086 | 3,856 | +0.00(+0.00%) |
May 06, 2009 | 2.078 | 2.264 | 2.078 | 2.086 | 3,106 | -0.02(-1.05%) |
May 05, 2009 | 2.153 | 2.197 | 2.086 | 2.109 | 23,015 | +0.00(+0.00%) |
May 04, 2009 | 2.175 | 2.331 | 2.091 | 2.109 | 32,114 | -0.22(-9.35%) |
Apr 30, 2009 | 2.326 | 2.326 | 2.326 | 2.326 | 0 | +0.06(+2.74%) |
Apr 29, 2009 | 2.251 | 2.282 | 2.118 | 2.264 | 7,386 | -0.02(-0.78%) |
Apr 28, 2009 | 2.282 | 2.282 | 2.282 | 2.282 | 225 | -0.01(-0.39%) |
Apr 27, 2009 | 2.291 | 2.291 | 2.291 | 2.291 | 225 | +0.09(+4.24%) |
Apr 24, 2009 | 2.109 | 2.215 | 2.109 | 2.197 | 2,252 | -0.02(-0.80%) |
Apr 23, 2009 | 2.131 | 2.215 | 2.109 | 2.215 | 4,964 | -0.04(-1.96%) |
Apr 22, 2009 | 2.260 | 2.260 | 2.260 | 2.260 | 225 | -0.00(-0.20%) |
Apr 21, 2009 | 2.220 | 2.357 | 2.109 | 2.264 | 9,760 | +0.04(+1.59%) |
Apr 20, 2009 | 2.188 | 2.308 | 2.153 | 2.228 | 6,487 | +0.05(+2.45%) |
Apr 17, 2009 | 2.180 | 2.530 | 2.126 | 2.175 | 17,102 | -0.35(-13.73%) |
Apr 16, 2009 | 2.277 | 2.526 | 2.126 | 2.521 | 13,516 | -0.03(-1.05%) |
Apr 15, 2009 | 2.333 | 2.548 | 2.317 | 2.548 | 3,153 | -0.00(-0.17%) |
Apr 14, 2009 | 2.615 | 2.615 | 2.446 | 2.552 | 5,857 | -0.10(-3.69%) |
Apr 13, 2009 | 2.530 | 2.650 | 2.313 | 2.650 | 51,812 | -0.32(-10.90%) |
Apr 08, 2009 | 2.974 | 2.974 | 2.974 | 2.974 | 225 | +0.00(+0.00%) |
Apr 07, 2009 | 2.885 | 2.974 | 2.885 | 2.974 | 2,613 | -0.12(-4.01%) |
Apr 06, 2009 | 2.925 | 3.103 | 2.774 | 3.099 | 2,164 | +0.00(+0.14%) |
Apr 03, 2009 | 3.094 | 3.107 | 3.094 | 3.094 | 1,126 | +0.01(+0.29%) |
Apr 02, 2009 | 3.107 | 3.107 | 2.979 | 3.085 | 7,456 | -0.02(-0.71%) |
Apr 01, 2009 | 3.320 | 3.320 | 2.783 | 3.107 | 4,730 | -0.06(-1.96%) |
Mar 31, 2009 | 3.107 | 3.174 | 2.797 | 3.170 | 11,150 | +0.15(+5.00%) |
Mar 30, 2009 | 3.019 | 3.019 | 3.019 | 3.019 | 225 | +0.02(+0.59%) |
Mar 26, 2009 | 2.908 | 3.107 | 2.615 | 3.001 | 3,638 | +0.19(+6.79%) |
Mar 25, 2009 | 2.628 | 2.810 | 2.628 | 2.810 | 450 | +0.15(+5.50%) |
Mar 23, 2009 | 2.663 | 2.663 | 2.663 | 2.663 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 2.322 | 2.663 | 2.322 | 2.663 | 901 | +0.00(+0.00%) |
Mar 19, 2009 | 2.455 | 2.663 | 2.317 | 2.663 | 3,379 | +0.00(+0.17%) |
Mar 18, 2009 | 2.468 | 2.659 | 2.464 | 2.659 | 1,126 | +0.02(+0.84%) |
Mar 17, 2009 | 2.637 | 2.637 | 2.637 | 2.637 | 450 | +0.00(+0.00%) |
Mar 16, 2009 | 2.641 | 2.641 | 2.637 | 2.637 | 675 | +0.20(+8.00%) |
Mar 13, 2009 | 2.663 | 2.663 | 2.442 | 2.442 | 1,238 | -0.11(-4.35%) |
Mar 12, 2009 | 2.335 | 2.650 | 2.335 | 2.552 | 1,689 | -0.09(-3.33%) |
Mar 11, 2009 | 2.663 | 2.663 | 2.479 | 2.640 | 1,126 | -0.02(-0.87%) |
Mar 10, 2009 | 2.490 | 2.774 | 2.490 | 2.664 | 1,124 | -0.02(-0.66%) |
Mar 09, 2009 | 2.220 | 2.859 | 2.220 | 2.681 | 4,955 | +0.03(+1.00%) |
Mar 06, 2009 | 2.220 | 2.655 | 2.220 | 2.655 | 4,280 | +0.21(+8.53%) |
Mar 05, 2009 | 3.050 | 3.050 | 2.237 | 2.446 | 8,977 | -0.52(-17.64%) |
Mar 04, 2009 | 2.663 | 2.970 | 2.663 | 2.970 | 3,160 | +0.31(+11.50%) |
Mar 02, 2009 | 2.779 | 3.103 | 2.344 | 2.663 | 16,219 | -0.53(-16.55%) |
Feb 27, 2009 | 3.192 | 3.192 | 3.192 | 3.192 | 225 | +0.02(+0.70%) |
Feb 26, 2009 | 3.187 | 3.187 | 3.107 | 3.170 | 675 | +0.07(+2.15%) |
Feb 25, 2009 | 3.103 | 3.103 | 3.054 | 3.103 | 675 | -0.08(-2.65%) |
Feb 24, 2009 | 3.209 | 3.209 | 2.965 | 3.187 | 6,983 | +0.05(+1.56%) |
Feb 23, 2009 | 3.201 | 3.320 | 3.138 | 3.138 | 3,942 | -0.06(-1.81%) |
Feb 20, 2009 | 3.196 | 3.196 | 3.196 | 3.196 | 0 | +0.00(+0.00%) |
Feb 19, 2009 | 3.198 | 3.198 | 3.196 | 3.196 | 1,351 | -0.00(-0.14%) |
Feb 18, 2009 | 3.196 | 3.320 | 3.107 | 3.201 | 7,066 | +0.01(+0.28%) |
Feb 17, 2009 | 3.325 | 3.325 | 3.107 | 3.192 | 4,280 | +0.06(+1.99%) |
Feb 13, 2009 | 3.418 | 3.418 | 3.130 | 3.130 | 8,961 | -0.22(-6.50%) |
Feb 12, 2009 | 3.329 | 3.436 | 3.183 | 3.347 | 8,006 | +0.02(+0.53%) |
Feb 11, 2009 | 3.316 | 3.329 | 3.316 | 3.329 | 450 | -0.10(-2.85%) |
Feb 10, 2009 | 3.427 | 3.427 | 3.427 | 3.427 | 225 | +0.00(+0.00%) |
Feb 09, 2009 | 3.427 | 3.427 | 3.227 | 3.427 | 675 | +0.10(+2.93%) |
Feb 06, 2009 | 3.174 | 3.414 | 3.174 | 3.329 | 8,001 | -0.11(-3.23%) |
Feb 05, 2009 | 3.440 | 3.440 | 3.440 | 3.440 | 225 | +0.00(+0.13%) |
Feb 04, 2009 | 3.436 | 3.436 | 3.436 | 3.436 | 225 | +0.02(+0.52%) |
Feb 03, 2009 | 3.338 | 3.440 | 3.165 | 3.418 | 2,000 | +0.00(+0.00%) |
Feb 02, 2009 | 3.454 | 3.454 | 3.205 | 3.418 | 1,126 | -0.02(-0.52%) |
Jan 30, 2009 | 3.436 | 3.436 | 3.436 | 3.436 | 225 | +0.08(+2.52%) |
Jan 29, 2009 | 3.130 | 3.352 | 3.130 | 3.352 | 2,928 | +0.04(+1.34%) |
Jan 28, 2009 | 3.352 | 3.352 | 3.134 | 3.307 | 8,720 | -0.00(-0.13%) |
Jan 27, 2009 | 3.347 | 3.347 | 3.312 | 3.312 | 1,802 | -0.05(-1.45%) |
Jan 26, 2009 | 3.232 | 3.360 | 3.201 | 3.360 | 2,928 | +0.02(+0.67%) |
Jan 23, 2009 | 3.440 | 3.440 | 3.209 | 3.338 | 2,252 | -0.01(-0.27%) |
Jan 22, 2009 | 3.458 | 3.458 | 3.147 | 3.347 | 4,955 | -0.04(-1.31%) |
Jan 21, 2009 | 3.463 | 3.463 | 3.329 | 3.391 | 4,717 | -0.07(-2.05%) |
Jan 20, 2009 | 3.463 | 3.463 | 3.387 | 3.463 | 2,027 | +0.00(+0.00%) |
Jan 16, 2009 | 3.463 | 3.463 | 3.463 | 3.463 | 292 | +0.07(+1.96%) |
Jan 15, 2009 | 3.590 | 3.590 | 3.107 | 3.396 | 14,304 | +0.12(+3.80%) |
Jan 14, 2009 | 3.817 | 3.817 | 3.156 | 3.272 | 5,181 | +0.13(+4.10%) |
Jan 13, 2009 | 3.263 | 3.440 | 2.908 | 3.143 | 9,864 | -0.08(-2.34%) |
Jan 12, 2009 | 3.218 | 3.218 | 3.218 | 3.218 | 225 | +0.00(+0.00%) |
Jan 09, 2009 | 3.218 | 3.218 | 3.218 | 3.218 | 225 | +0.00(+0.00%) |
Jan 08, 2009 | 3.218 | 3.218 | 3.218 | 3.218 | 225 | +0.06(+1.97%) |
Jan 07, 2009 | 2.845 | 3.218 | 2.845 | 3.156 | 1,667 | +0.07(+2.30%) |
Jan 06, 2009 | 3.081 | 3.085 | 2.863 | 3.085 | 2,241 | +0.00(+0.00%) |
Jan 05, 2009 | 2.912 | 3.085 | 2.912 | 3.085 | 1,385 | +0.00(+0.00%) |
Jan 02, 2009 | 2.925 | 3.085 | 2.925 | 3.085 | 450 | +0.05(+1.61%) |
Dec 31, 2008 | 2.970 | 3.081 | 2.885 | 3.036 | 4,045 | +0.06(+1.94%) |
Dec 30, 2008 | 2.992 | 2.992 | 2.761 | 2.979 | 9,405 | -0.06(-2.04%) |
Dec 29, 2008 | 2.650 | 3.041 | 2.628 | 3.041 | 743 | +0.12(+3.98%) |
Dec 26, 2008 | 2.943 | 2.943 | 2.450 | 2.924 | 1,802 | +0.26(+9.80%) |
Dec 24, 2008 | 2.863 | 2.908 | 2.446 | 2.663 | 15,708 | -0.22(-7.69%) |
Dec 23, 2008 | 2.903 | 2.903 | 2.885 | 2.885 | 7,832 | +0.02(+0.77%) |
Dec 22, 2008 | 2.863 | 2.930 | 2.863 | 2.863 | 15,325 | +0.13(+4.88%) |
Dec 19, 2008 | 3.001 | 3.001 | 2.730 | 2.730 | 6,273 | -0.27(-9.02%) |
Dec 18, 2008 | 3.094 | 3.094 | 3.001 | 3.001 | 1,286 | -0.11(-3.43%) |
Dec 17, 2008 | 3.218 | 3.218 | 2.872 | 3.107 | 8,335 | -0.11(-3.31%) |
Dec 16, 2008 | 3.218 | 3.218 | 3.103 | 3.214 | 15,768 | -0.11(-3.21%) |
Dec 15, 2008 | 3.320 | 3.320 | 3.134 | 3.320 | 675 | +0.01(+0.40%) |
Dec 12, 2008 | 3.316 | 3.436 | 3.130 | 3.307 | 37,525 | -0.13(-3.87%) |
Dec 11, 2008 | 3.733 | 3.733 | 2.868 | 3.440 | 2,928 | -0.10(-2.76%) |
Dec 10, 2008 | 3.658 | 3.658 | 3.263 | 3.538 | 6,307 | -0.17(-4.67%) |
Dec 09, 2008 | 3.494 | 3.711 | 3.440 | 3.711 | 2,477 | +0.14(+3.85%) |
Dec 08, 2008 | 3.551 | 3.764 | 3.352 | 3.573 | 9,013 | -0.05(-1.47%) |
Dec 05, 2008 | 3.627 | 3.627 | 3.627 | 3.627 | 0 | +0.00(+0.00%) |
Dec 04, 2008 | 3.645 | 3.645 | 3.538 | 3.627 | 5,631 | -0.10(-2.74%) |
Dec 03, 2008 | 3.729 | 3.791 | 3.724 | 3.729 | 3,212 | -0.13(-3.45%) |
Dec 02, 2008 | 3.871 | 3.871 | 3.862 | 3.862 | 1,160 | -0.00(-0.11%) |
Dec 01, 2008 | 3.889 | 4.506 | 3.862 | 3.866 | 7,321 | -0.02(-0.46%) |
Nov 28, 2008 | 3.884 | 3.884 | 3.880 | 3.884 | 1,315 | +0.34(+9.65%) |
Nov 26, 2008 | 3.542 | 3.542 | 3.542 | 3.542 | 2,198 | -0.08(-2.27%) |
Nov 25, 2008 | 3.112 | 3.625 | 3.107 | 3.625 | 9,911 | +0.63(+20.96%) |
Nov 24, 2008 | 3.059 | 3.094 | 2.877 | 2.996 | 9,459 | -0.09(-3.02%) |
Nov 21, 2008 | 2.828 | 3.090 | 2.752 | 3.090 | 7,366 | +0.05(+1.61%) |
Nov 20, 2008 | 3.582 | 3.733 | 2.663 | 3.041 | 23,202 | -0.95(-23.89%) |
Nov 19, 2008 | 3.995 | 4.013 | 3.995 | 3.995 | 6,082 | -0.36(-8.16%) |
Nov 18, 2008 | 4.639 | 4.639 | 4.350 | 4.350 | 1,351 | -0.09(-2.00%) |
Nov 17, 2008 | 4.439 | 4.439 | 4.439 | 4.439 | 0 | +0.00(+0.00%) |
Nov 14, 2008 | 4.452 | 4.452 | 4.439 | 4.439 | 1,013 | -0.44(-9.09%) |
Nov 13, 2008 | 4.665 | 4.883 | 4.550 | 4.883 | 1,576 | +0.00(+0.00%) |
Nov 12, 2008 | 4.883 | 4.883 | 4.674 | 4.883 | 901 | -0.01(-0.27%) |
Nov 11, 2008 | 5.287 | 5.287 | 4.754 | 4.896 | 2,302 | -0.10(-1.96%) |
Nov 10, 2008 | 5.305 | 5.305 | 4.994 | 4.994 | 450 | -0.11(-2.17%) |
Nov 07, 2008 | 4.816 | 5.105 | 4.816 | 5.105 | 1,802 | -0.05(-1.00%) |
Nov 06, 2008 | 5.156 | 5.156 | 5.156 | 5.156 | 0 | +0.00(+0.00%) |
Nov 05, 2008 | 5.327 | 5.327 | 5.114 | 5.156 | 2,027 | -0.17(-3.20%) |
Nov 04, 2008 | 5.034 | 5.327 | 5.034 | 5.327 | 4,723 | +0.22(+4.35%) |