Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	71.43	71.43	70.00	70.38	440,703	-0.38(-0.54%)
Oct 30, 2018	68.37	70.80	68.22	70.77	502,175	+2.45(+3.59%)
Oct 29, 2018	70.25	70.39	67.75	68.31	821,826	-1.52(-2.17%)
Oct 26, 2018	67.99	70.27	67.32	69.83	1,578,081	+2.31(+3.42%)
Oct 25, 2018	67.26	68.68	67.02	67.52	377,056	+0.48(+0.72%)
Oct 24, 2018	67.99	68.75	66.96	67.04	730,939	-1.07(-1.57%)
Oct 23, 2018	68.91	69.95	68.05	68.11	583,235	-1.24(-1.79%)
Oct 22, 2018	69.80	70.71	68.97	69.35	740,475	-0.13(-0.19%)
Oct 19, 2018	71.04	72.10	69.09	69.48	912,398	-1.83(-2.56%)
Oct 18, 2018	73.00	73.08	71.25	71.31	687,070	-1.93(-2.63%)
Oct 17, 2018	74.01	74.01	72.60	73.24	411,674	-0.69(-0.93%)
Oct 16, 2018	73.25	74.23	72.80	73.92	329,837	+0.78(+1.07%)
Oct 15, 2018	73.02	73.47	72.66	73.14	357,838	-0.06(-0.09%)
Oct 12, 2018	73.59	73.78	72.67	73.20	534,250	+0.08(+0.11%)
Oct 11, 2018	73.70	73.97	72.71	73.12	751,115	-0.78(-1.05%)
Oct 10, 2018	74.97	75.34	73.64	73.90	698,378	-1.20(-1.60%)
Oct 09, 2018	74.81	75.64	74.14	75.10	761,752	+0.14(+0.19%)
Oct 08, 2018	74.33	75.26	74.26	74.96	302,577	+0.48(+0.65%)
Oct 05, 2018	74.59	75.11	73.98	74.48	292,357	-0.11(-0.14%)
Oct 04, 2018	74.93	75.55	74.46	74.58	435,619	-0.01(-0.01%)
Oct 03, 2018	73.48	74.99	73.08	74.59	727,533	+1.25(+1.70%)
Oct 02, 2018	74.01	74.25	73.26	73.34	507,586	-0.63(-0.86%)
Oct 01, 2018	73.89	74.84	73.39	73.98	770,324	-0.78(-1.04%)
Sep 28, 2018	74.50	75.22	74.36	74.75	746,650	-0.09(-0.12%)
Sep 27, 2018	76.02	77.19	74.73	74.84	783,659	-1.41(-1.85%)
Sep 26, 2018	76.07	77.06	75.00	76.25	634,860	+0.43(+0.56%)
Sep 25, 2018	77.31	78.47	75.77	75.82	874,129	+0.08(+0.11%)
Sep 24, 2018	74.53	75.79	74.45	75.74	650,046	+0.72(+0.96%)
Sep 21, 2018	75.20	76.00	74.80	75.02	1,408,632	-0.08(-0.11%)
Sep 20, 2018	75.00	75.87	74.69	75.10	461,004	+0.20(+0.26%)
Sep 19, 2018	74.73	75.64	74.72	74.90	561,608	+0.28(+0.37%)
Sep 18, 2018	74.88	75.77	74.53	74.63	601,873	-0.28(-0.37%)
Sep 17, 2018	75.21	75.40	74.46	74.90	624,455	-0.47(-0.63%)
Sep 14, 2018	75.55	75.65	74.81	75.38	608,041	+0.10(+0.13%)
Sep 13, 2018	75.69	76.25	74.83	75.28	661,615	-0.32(-0.42%)
Sep 12, 2018	76.99	76.99	75.56	75.60	606,660	-1.35(-1.75%)
Sep 11, 2018	76.73	78.12	76.10	76.95	734,700	+0.95(+1.24%)
Sep 10, 2018	77.98	77.98	75.89	76.00	612,009	-1.91(-2.45%)
Sep 07, 2018	77.73	78.43	77.07	77.91	369,400	+0.01(+0.01%)
Sep 06, 2018	78.27	78.30	76.87	77.90	533,036	-0.16(-0.21%)
Sep 05, 2018	78.14	78.27	76.83	78.06	696,590	-0.24(-0.31%)
Sep 04, 2018	80.70	80.79	78.25	78.30	548,435	-2.52(-3.12%)
Aug 31, 2018		80.83	80.83	80.83	0	+0.16(+0.20%)
Aug 30, 2018	79.09	80.71	78.99	80.66	489,036	+1.54(+1.95%)
Aug 29, 2018	78.60	79.94	78.43	79.12	505,834	+0.49(+0.62%)
Aug 28, 2018	77.94	78.71	77.57	78.63	625,518	+0.37(+0.48%)
Aug 27, 2018	79.05	79.23	77.98	78.26	551,371	-0.78(-0.98%)
Aug 24, 2018	78.98	80.37	78.79	79.03	611,181	+0.05(+0.07%)
Aug 23, 2018	78.79	79.21	78.37	78.98	385,610	+0.04(+0.05%)
Aug 22, 2018	78.77	79.85	78.75	78.94	397,794	-0.18(-0.23%)
Aug 21, 2018	79.71	80.38	79.03	79.12	437,615	-0.61(-0.76%)
Aug 20, 2018	80.49	80.89	79.58	79.73	533,678	-1.05(-1.30%)
Aug 17, 2018	80.17	80.99	79.90	80.78	586,173	+0.28(+0.34%)
Aug 16, 2018	79.75	80.97	79.45	80.50	510,685	+1.06(+1.33%)
Aug 15, 2018	79.28	79.98	78.24	79.45	615,225	-0.28(-0.36%)
Aug 14, 2018	79.32	80.60	78.86	79.73	750,465	+0.65(+0.82%)
Aug 13, 2018	80.12	80.46	78.05	79.08	991,981	-1.24(-1.55%)
Aug 10, 2018	82.36	82.55	80.18	80.33	932,097	-2.02(-2.46%)
Aug 09, 2018	79.90	83.43	79.23	82.35	2,288,993	+6.13(+8.05%)
Aug 08, 2018	76.13	76.78	75.72	76.22	755,074	+0.11(+0.14%)
Aug 07, 2018	76.86	77.59	75.96	76.11	502,499	-0.44(-0.57%)
Aug 06, 2018	75.67	77.36	74.97	76.54	674,773	+0.86(+1.14%)
Aug 03, 2018	76.13	76.62	75.15	75.68	408,996	-0.44(-0.58%)
Aug 02, 2018	75.14	77.04	74.35	76.13	737,275	+0.60(+0.80%)
Aug 01, 2018	74.48	75.71	73.89	75.52	563,411	+0.74(+0.99%)
Jul 31, 2018	73.27	75.27	73.03	74.79	589,112	+1.71(+2.34%)
Jul 30, 2018	73.68	74.04	72.68	73.07	455,447	-0.67(-0.90%)
Jul 27, 2018	74.72	75.09	73.46	73.74	386,468	-0.67(-0.91%)
Jul 26, 2018	73.40	75.10	73.40	74.41	667,840	+0.82(+1.11%)
Jul 25, 2018	74.80	75.37	73.47	73.60	514,604	-1.50(-2.00%)
Jul 24, 2018	75.79	75.79	74.38	75.10	580,191	-0.56(-0.74%)
Jul 23, 2018	75.17	76.10	75.01	75.66	388,921	+0.03(+0.04%)
Jul 20, 2018	75.80	76.19	75.37	75.63	406,241	-0.11(-0.14%)
Jul 19, 2018	75.35	76.19	75.05	75.74	435,280	+0.03(+0.04%)
Jul 18, 2018	74.97	75.75	74.42	75.71	581,916	+0.59(+0.79%)
Jul 17, 2018	75.95	76.40	75.00	75.12	642,079	-1.12(-1.47%)
Jul 16, 2018	77.06	77.38	75.72	76.23	473,889	-0.94(-1.22%)
Jul 13, 2018	77.58	77.83	76.77	77.17	459,208	-0.33(-0.42%)
Jul 12, 2018		77.89	77.09	77.50	411,628	-0.39(-0.50%)
Jul 11, 2018	76.90	78.53	76.88	77.89	564,711	+1.39(+1.82%)
Jul 10, 2018	77.22	77.39	76.06	76.50	624,908	-0.59(-0.76%)
Jul 09, 2018	77.45	77.77	76.43	77.09	567,063	-0.36(-0.46%)
Jul 06, 2018	76.62	77.73	76.18	77.44	305,320	+0.75(+0.98%)
Jul 05, 2018		76.71	75.83	76.69	327,304	+0.89(+1.17%)
Jul 03, 2018		75.80	75.80	75.80	0	+0.37(+0.49%)
Jul 02, 2018	75.01	75.91	74.59	75.43	613,821	-0.14(-0.19%)
Jun 29, 2018	77.09	77.10	75.49	75.57	426,714	-1.27(-1.65%)
Jun 28, 2018	76.84	76.93	75.59	76.84	449,544	-0.10(-0.13%)
Jun 27, 2018	77.47	77.97	76.70	76.94	575,281	-0.61(-0.79%)
Jun 26, 2018	76.98	78.32	76.37	77.55	722,229	+0.57(+0.74%)
Jun 25, 2018	75.43	77.05	75.20	76.98	1,032,912	+1.48(+1.96%)
Jun 22, 2018	76.44	76.49	75.24	75.50	1,364,170	-0.45(-0.60%)
Jun 21, 2018	76.97	77.68	75.81	75.95	709,282	-0.59(-0.78%)
Jun 20, 2018	76.69	77.14	75.12	76.54	721,715	-0.06(-0.08%)
Jun 19, 2018	77.09	77.97	76.22	76.61	485,030	-0.91(-1.18%)
Jun 18, 2018	76.38	77.85	75.64	77.52	567,880	+0.94(+1.23%)
Jun 15, 2018		77.19	75.43	76.58	988,077	+1.15(+1.52%)
Jun 14, 2018	75.74	76.34	75.33	75.43	507,492	-0.03(-0.04%)
Jun 13, 2018	75.68	76.17	75.15	75.46	433,248	+0.05(+0.07%)
Jun 12, 2018	75.59	76.12	75.20	75.41	512,805	+0.17(+0.22%)
Jun 11, 2018	75.13	75.63	74.61	75.24	661,537	-0.03(-0.04%)
Jun 08, 2018	73.20	75.56	73.16	75.27	669,312	+2.22(+3.04%)
Jun 07, 2018	72.94	73.51	72.20	73.05	549,840	+0.30(+0.41%)
Jun 06, 2018			72.59	72.74	439,584	-0.75(-1.01%)
Jun 05, 2018	71.90	73.53	71.43	73.49	555,235	+1.83(+2.55%)
Jun 04, 2018	71.74	72.77	71.12	71.66	803,586	+0.27(+0.37%)
Jun 01, 2018	71.95	72.47	71.17	71.40	594,643	-0.22(-0.31%)
May 31, 2018	72.78	73.15	71.02	71.62	648,417	-1.06(-1.45%)
May 30, 2018	71.74	73.53	71.73	72.67	932,432	+1.01(+1.41%)
May 29, 2018	72.43	72.59	71.45	71.66	559,091	-1.12(-1.54%)
May 25, 2018		72.78	72.78	72.78	0	-0.22(-0.30%)
May 24, 2018	72.61	73.66	72.61	73.00	653,945	+0.26(+0.35%)
May 23, 2018	72.19	73.47	72.19	72.75	979,423	+0.11(+0.15%)
May 22, 2018	72.61	73.65	72.41	72.64	841,088	-0.38(-0.52%)
May 21, 2018	71.75	73.44	71.34	73.02	1,232,976	+1.71(+2.39%)
May 18, 2018	73.99	74.04	70.00	71.31	2,825,663	-2.71(-3.66%)
May 17, 2018	76.86	77.50	73.83	74.03	2,973,417	-6.70(-8.30%)
May 16, 2018	79.66	81.15	79.66	80.72	802,664	+0.87(+1.10%)
May 15, 2018	79.17	79.93	78.75	79.85	651,840	+0.93(+1.18%)
May 14, 2018	80.26	80.55	78.71	78.92	506,266	-1.05(-1.31%)
May 11, 2018	80.84	81.28	79.27	79.97	648,762	-0.87(-1.08%)
May 10, 2018	79.13	81.23	79.10	80.85	496,637	+2.31(+2.94%)
May 09, 2018	80.07	80.07	78.20	78.54	459,672	-1.66(-2.07%)
May 08, 2018	77.59	81.69	77.02	80.20	783,235	+2.74(+3.54%)
May 07, 2018	77.64	77.85	76.46	77.46	712,444	-0.56(-0.71%)
May 04, 2018	78.31	79.20	77.77	78.02	751,173	-0.35(-0.45%)
May 03, 2018	78.25	79.18	77.46	78.37	286,870	-0.09(-0.11%)
May 02, 2018	78.67	79.25	77.51	78.46	421,771	-0.53(-0.67%)
May 01, 2018	79.17	79.54	78.76	78.99	425,611	-0.26(-0.32%)
Apr 30, 2018	81.40	81.63	79.21	79.25	612,833	-1.77(-2.18%)
Apr 27, 2018	79.97	81.40	79.92	81.02	528,447	+1.08(+1.35%)
Apr 26, 2018	79.36	80.29	78.88	79.94	264,547	+1.00(+1.26%)
Apr 25, 2018	78.59	79.21	78.23	78.94	348,918	+0.49(+0.62%)
Apr 24, 2018	78.72	79.16	77.86	78.45	380,403	-0.14(-0.18%)
Apr 23, 2018	78.77	79.25	78.43	78.59	342,313	+0.08(+0.10%)
Apr 20, 2018	77.83	78.55	76.76	78.52	323,400	+0.44(+0.57%)
Apr 19, 2018	78.41	79.38	77.53	78.07	438,839	-0.57(-0.73%)
Apr 18, 2018	78.90	79.65	78.60	78.65	446,048	-0.43(-0.55%)
Apr 17, 2018	79.25	79.91	78.59	79.08	468,410	+0.46(+0.58%)
Apr 16, 2018	77.45	78.97	77.31	78.62	720,045	+1.22(+1.58%)
Apr 13, 2018	77.90	78.31	77.01	77.40	651,768	-0.07(-0.09%)
Apr 12, 2018	77.03	77.78	76.78	77.47	398,116	+0.70(+0.91%)
Apr 11, 2018	76.12	77.53	76.12	76.77	339,340	+0.58(+0.77%)
Apr 10, 2018	77.23	77.85	76.09	76.19	425,600	-0.55(-0.71%)
Apr 09, 2018	76.77	77.57	76.55	76.74	410,724	+0.28(+0.37%)
Apr 06, 2018	76.65	77.27	75.82	76.46	525,278	-0.52(-0.68%)
Apr 05, 2018	76.00	77.42	75.40	76.98	502,504	+0.95(+1.24%)
Apr 04, 2018	75.10	76.37	74.93	76.03	820,461	+0.73(+0.97%)
Apr 03, 2018	74.89	75.51	74.49	75.30	677,514	+0.96(+1.30%)
Apr 02, 2018	75.33	76.14	73.81	74.34	918,956	-1.05(-1.39%)
Mar 29, 2018		75.39	75.39	75.39	0	+0.19(+0.25%)
Mar 28, 2018	73.59	75.64	73.02	75.20	440,274	+0.95(+1.27%)
Mar 27, 2018	75.32	75.64	73.89	74.26	587,227	-0.77(-1.02%)
Mar 26, 2018	74.10	75.10	73.22	75.03	839,613	+0.96(+1.30%)
Mar 23, 2018	74.81	75.68	73.97	74.06	925,020	-0.29(-0.39%)
Mar 22, 2018	74.35	75.74	74.23	74.35	893,389	-0.63(-0.84%)
Mar 21, 2018	74.29	76.02	73.98	74.98	846,731	+0.58(+0.78%)
Mar 20, 2018	74.49	76.27	73.87	74.40	544,202	+0.09(+0.12%)
Mar 19, 2018	74.65	75.44	73.50	74.31	710,355	-0.65(-0.87%)
Mar 16, 2018	74.60	75.56	74.28	74.96	1,057,822	+0.74(+1.00%)
Mar 15, 2018	75.74	76.35	74.06	74.22	725,352	-1.53(-2.02%)
Mar 14, 2018	78.18	78.58	75.45	75.75	993,111	-2.54(-3.25%)
Mar 13, 2018	79.11	79.77	77.75	78.29	964,875	-0.60(-0.76%)
Mar 12, 2018	79.02	79.62	78.50	78.90	755,734	-0.11(-0.15%)
Mar 09, 2018	78.92	79.35	78.28	79.01	1,116,821	+0.69(+0.88%)
Mar 08, 2018	78.92	79.64	78.18	78.32	1,357,626	-0.53(-0.67%)
Mar 07, 2018		79.33		78.85	944,233	-0.22(-0.28%)
Mar 06, 2018	80.00	80.40	77.92	79.07	1,924,995	-1.10(-1.37%)
Mar 05, 2018	80.52	81.78	80.13	80.17	803,718	-0.99(-1.22%)
Mar 02, 2018	79.70	81.36	79.15	81.16	973,327	+1.08(+1.35%)
Mar 01, 2018	79.29	80.72	79.28	80.08	836,218	+0.84(+1.07%)
Feb 28, 2018	79.60	80.64	78.72	79.23	1,053,345	-0.15(-0.19%)
Feb 27, 2018	78.87	79.99	78.87	79.38	1,002,655	+0.17(+0.21%)
Feb 26, 2018	78.82	79.57	77.88	79.22	800,192	+0.72(+0.92%)
Feb 23, 2018	78.61	79.28	77.25	78.50	803,858	-0.36(-0.46%)
Feb 22, 2018				78.86	1,788,551	+2.26(+2.95%)
Feb 21, 2018	77.63	78.54	76.47	76.60	1,112,613	-0.97(-1.25%)
Feb 20, 2018	79.59	79.66	77.20	77.56	1,381,271	-3.01(-3.73%)
Feb 16, 2018		80.57	80.57	80.57	0	+5.27(+7.00%)
Feb 15, 2018	73.87	75.67	73.07	75.30	790,046	+1.79(+2.43%)
Feb 14, 2018	71.98	74.42	71.98	73.52	657,040	+1.43(+1.99%)
Feb 13, 2018	72.66	72.77	71.67	72.08	504,609	-0.99(-1.35%)
Feb 12, 2018	72.58	74.97	72.15	73.07	952,978	+1.03(+1.43%)
Feb 09, 2018	71.53	72.36	69.75	72.04	1,512,133	+1.06(+1.50%)
Feb 08, 2018	73.44	73.44	70.92	70.98	965,916	-2.35(-3.20%)
Feb 07, 2018	73.83	74.69	73.09	73.32	594,135	-1.02(-1.37%)
Feb 06, 2018	73.68	75.94	73.20	74.34	1,131,500	-0.98(-1.30%)
Feb 05, 2018	75.98	77.24	74.01	75.32	1,676,101	-1.45(-1.88%)
Feb 02, 2018	80.06	80.19	76.71	76.77	1,237,252	-3.60(-4.48%)
Feb 01, 2018	80.04	80.90	79.40	80.37	648,836	+0.33(+0.42%)
Jan 31, 2018	81.17	81.25	79.93	80.04	536,620	-0.84(-1.04%)
Jan 30, 2018	81.63	82.21	80.36	80.88	803,916	-1.79(-2.17%)
Jan 29, 2018	83.46	83.46	82.52	82.67	567,021	-0.81(-0.97%)
Jan 26, 2018	84.43	84.43	82.81	83.48	827,813	+0.33(+0.39%)
Jan 25, 2018	83.53	83.56	82.49	83.16	517,950	-0.40(-0.48%)
Jan 24, 2018	84.09	84.38	82.95	83.56	735,927	-0.11(-0.14%)
Jan 23, 2018	82.51	84.04	81.94	83.68	1,060,773	+1.00(+1.21%)
Jan 22, 2018		83.55	81.61	82.67	937,992	-0.88(-1.05%)
Jan 19, 2018	82.89	84.61	82.63	83.55	940,581	+1.57(+1.91%)
Jan 18, 2018	81.44	82.24	81.24	81.99	660,394	+0.30(+0.37%)
Jan 17, 2018	80.35	81.76	80.35	81.69	777,166	+1.42(+1.76%)
Jan 16, 2018	82.16	82.16	79.68	80.27	1,058,018	-1.41(-1.72%)
Jan 12, 2018		81.68	81.68	81.68	0	-1.57(-1.88%)
Jan 11, 2018	84.49	85.38	83.18	83.25	1,117,101	-1.35(-1.59%)
Jan 10, 2018			83.91	84.59	1,590,018	-1.85(-2.14%)
Jan 09, 2018	84.11	87.21	80.35	86.44	2,326,248	+1.48(+1.74%)
Jan 08, 2018	86.14	86.14	83.88	84.96	903,862	-1.59(-1.84%)
Jan 05, 2018	88.40	90.12	85.13	86.55	935,748	-0.36(-0.42%)
Jan 04, 2018	86.83	87.73	85.64	86.91	796,991	+0.52(+0.60%)
Jan 03, 2018	85.10	86.75	84.46	86.39	966,903	+1.63(+1.92%)
Jan 02, 2018	85.05	85.92	84.51	84.77	1,328,693	-1.53(-1.77%)
Dec 29, 2017		86.30	86.30	86.30	0	-1.41(-1.60%)
Dec 28, 2017	87.20	88.04	86.84	87.71	411,982	+0.58(+0.67%)
Dec 27, 2017	87.89	88.27	86.84	87.12	452,612	-0.80(-0.91%)
Dec 26, 2017	87.59	88.93	87.59	87.93	346,044	+0.10(+0.11%)
Dec 22, 2017	88.40	88.66	87.61	87.83	409,732	-0.40(-0.46%)
Dec 21, 2017	87.77	88.88	87.77	88.23	618,132	+0.11(+0.13%)
Dec 20, 2017	89.46	90.09	87.87	88.12	1,243,272	-2.88(-3.16%)
Dec 19, 2017	90.60	92.14	89.40	90.99	1,635,600	+2.74(+3.10%)
Dec 18, 2017	87.84	88.76	87.78	88.26	619,851	+0.99(+1.14%)
Dec 15, 2017	87.31	88.50	86.90	87.27	1,329,750	-0.38(-0.43%)
Dec 14, 2017	90.70	90.70	86.65	87.64	1,126,195	-2.51(-2.78%)
Dec 13, 2017	90.37	91.47	89.95	90.15	597,488	-0.08(-0.09%)
Dec 12, 2017	92.09	92.09	88.74	90.23	887,452	-0.40(-0.44%)
Dec 11, 2017	92.36	93.24	89.95	90.63	864,546	-1.35(-1.47%)
Dec 08, 2017	89.91	92.22	87.87	91.98	1,958,374	+1.67(+1.85%)
Dec 07, 2017	91.48	92.53	90.24	90.31	1,112,774	-1.42(-1.55%)
Dec 06, 2017	93.70	94.47	91.45	91.73	586,538	-1.64(-1.76%)
Dec 05, 2017	93.80	95.48	93.30	93.38	1,185,024	-0.40(-0.42%)
Dec 04, 2017	93.24	95.19	93.15	93.77	1,055,453	+1.24(+1.34%)
Dec 01, 2017	90.26	92.63	89.49	92.53	1,418,567	+1.84(+2.03%)
Nov 30, 2017	87.52	94.06	84.58	90.70	4,117,261	+1.14(+1.27%)
Nov 29, 2017	90.40	90.98	89.29	89.56	1,686,351	-0.20(-0.22%)
Nov 28, 2017	88.20	90.38	87.48	89.76	970,663	+1.52(+1.73%)
Nov 27, 2017	88.67	89.55	88.13	88.23	860,935	-0.18(-0.20%)
Nov 24, 2017	88.95	89.19	88.08	88.41	241,062	-0.38(-0.42%)
Nov 22, 2017	89.60	91.92	88.68	88.79	1,589,765	-1.09(-1.21%)
Nov 21, 2017	90.26	90.68	89.24	89.87	501,006	-0.36(-0.40%)
Nov 20, 2017	89.75	90.90	88.82	90.23	1,055,926	-1.80(-1.95%)
Nov 17, 2017	91.39	92.61	91.39	92.03	504,751	+0.52(+0.56%)
Nov 16, 2017	91.56	92.41	90.84	91.51	422,765	+0.39(+0.43%)
Nov 15, 2017	90.33	92.10	89.49	91.12	616,714	-0.09(-0.10%)
Nov 14, 2017	87.49	93.04	87.49	91.20	1,770,636	+3.85(+4.40%)
Nov 13, 2017	87.60	88.12	86.89	87.36	762,664	-0.25(-0.29%)
Nov 10, 2017	87.62	88.15	86.94	87.61	735,134	-0.22(-0.25%)
Nov 09, 2017	88.63	89.21	87.30	87.83	495,436	-0.94(-1.06%)
Nov 08, 2017	88.07	90.10	88.07	88.77	451,842	+0.11(+0.12%)
Nov 07, 2017	89.53	90.78	87.88	88.66	456,322	-1.01(-1.12%)
Nov 06, 2017	89.99	90.73	89.50	89.67	575,329	-0.31(-0.34%)
Nov 03, 2017	89.80	91.19	89.22	89.98	1,234,533	+1.30(+1.46%)
Nov 02, 2017	89.33	89.96	88.46	88.68	531,830	-0.48(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.