Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	25.18	25.30	24.50	24.73	444,961	-0.37(-1.47%)
Oct 26, 2012	25.16	25.10	25.10	25.10	268,600	-0.13(-0.52%)
Oct 25, 2012	25.38	25.43	25.11	25.23	255,805	-0.13(-0.51%)
Oct 24, 2012	25.36	25.74	25.25	25.36	357,851	-0.18(-0.70%)
Oct 23, 2012	24.87	25.66	24.83	25.54	260,490	+0.37(+1.47%)
Oct 19, 2012	23.79	25.25	23.79	25.17	825,950	+0.96(+3.97%)
Oct 18, 2012	26.31	26.31	24.17	24.21	1,267,061	+0.59(+2.50%)
Oct 17, 2012	24.47	24.60	23.37	23.62	458,610	-0.99(-4.02%)
Oct 16, 2012	24.24	24.73	24.17	24.61	144,880	+0.47(+1.95%)
Oct 15, 2012	24.26	24.41	23.85	24.14	187,970	+0.07(+0.29%)
Oct 12, 2012	24.04	24.41	23.89	24.07	230,950	+0.10(+0.42%)
Oct 11, 2012	23.71	24.10	23.62	23.97	311,719	+0.41(+1.74%)
Oct 10, 2012	24.05	24.07	23.26	23.56	251,379	-0.53(-2.20%)
Oct 09, 2012	24.55	24.74	23.97	24.09	146,637	-0.47(-1.91%)
Oct 08, 2012	24.88	25.18	24.55	24.56	63,761	-0.45(-1.80%)
Oct 05, 2012	24.92	25.15	24.85	25.01	146,636	+0.25(+1.01%)
Oct 04, 2012	24.64	24.88	24.38	24.76	223,626	+0.15(+0.61%)
Oct 03, 2012	25.34	25.43	24.50	24.61	257,184	-0.73(-2.88%)
Oct 02, 2012	25.51	25.81	25.29	25.34	171,462	-0.09(-0.35%)
Oct 01, 2012	25.68	25.93	25.11	25.43	147,896	-0.08(-0.31%)
Sep 28, 2012	25.48	25.87	25.20	25.51	251,384	-0.15(-0.58%)
Sep 27, 2012	25.00	25.70	24.94	25.66	113,893	+0.76(+3.05%)
Sep 26, 2012	25.28	25.47	24.80	24.90	190,763	-0.38(-1.50%)
Sep 25, 2012	25.69	25.89	25.22	25.28	180,913	-0.29(-1.13%)
Sep 24, 2012	25.85	26.02	25.23	25.57	180,794	-0.40(-1.54%)
Sep 21, 2012	26.14	26.59	25.85	25.97	530,829	+0.14(+0.54%)
Sep 20, 2012	25.95	26.00	25.56	25.83	166,788	-0.30(-1.15%)
Sep 19, 2012	26.27	26.43	25.97	26.13	153,819	-0.14(-0.53%)
Sep 18, 2012	26.09	26.35	25.86	26.27	165,686	+0.20(+0.77%)
Sep 17, 2012	26.25	26.31	25.71	26.07	168,834	-0.23(-0.87%)
Sep 14, 2012	26.32	26.50	26.19	26.30	183,932	+0.10(+0.38%)
Sep 13, 2012	25.76	26.30	25.44	26.20	225,283	+0.62(+2.42%)
Sep 12, 2012	25.86	26.01	25.42	25.58	128,199	-0.21(-0.81%)
Sep 11, 2012	25.46	25.91	25.29	25.79	170,829	+0.32(+1.26%)
Sep 10, 2012	24.97	25.51	24.79	25.47	208,388	+0.53(+2.13%)
Sep 07, 2012	25.44	25.51	24.80	24.94	219,837	-0.29(-1.15%)
Sep 06, 2012	25.08	25.56	24.90	25.23	342,749	+0.30(+1.20%)
Sep 05, 2012	24.57	25.07	24.30	24.93	618,298	+0.17(+0.69%)
Sep 04, 2012	24.21	25.00	23.71	24.76	368,976	+1.01(+4.25%)
Aug 31, 2012	24.18	24.22	23.49	23.75	99,981	-0.24(-1.00%)
Aug 30, 2012	24.06	24.17	23.91	23.99	93,593	-0.19(-0.79%)
Aug 29, 2012	23.89	24.36	23.69	24.18	112,173	+0.35(+1.47%)
Aug 27, 2012	24.06	24.24	23.64	23.83	107,297	-0.14(-0.58%)
Aug 24, 2012	23.68	24.10	23.53	23.97	90,665	+0.15(+0.63%)
Aug 23, 2012	23.90	24.06	23.60	23.82	142,613	-0.15(-0.63%)
Aug 22, 2012	24.05	24.21	23.78	23.97	215,716	-0.19(-0.79%)
Aug 21, 2012	24.21	24.50	23.95	24.16	140,570	-0.04(-0.17%)
Aug 20, 2012	24.38	24.54	23.97	24.20	88,551	-0.29(-1.18%)
Aug 17, 2012	24.23	24.62	24.23	24.49	150,053	+0.18(+0.74%)
Aug 16, 2012	23.78	24.68	23.64	24.31	293,951	+0.47(+1.97%)
Aug 15, 2012	23.42	23.89	23.42	23.84	135,607	+0.29(+1.23%)
Aug 14, 2012	23.58	23.67	23.25	23.55	168,992	+0.05(+0.21%)
Aug 13, 2012	23.28	23.56	23.11	23.50	94,336	+0.11(+0.47%)
Aug 10, 2012	23.35	23.59	23.15	23.39	120,302	-0.05(-0.21%)
Aug 09, 2012	23.40	23.63	23.21	23.44	127,620	-0.04(-0.17%)
Aug 08, 2012	23.68	23.68	23.24	23.48	174,783	-0.28(-1.18%)
Aug 07, 2012	23.56	24.25	23.56	23.76	206,590	+0.31(+1.32%)
Aug 06, 2012	23.47	24.12	23.06	23.45	178,555	-0.02(-0.09%)
Aug 03, 2012	23.24	23.57	23.00	23.47	179,653	+0.52(+2.27%)
Aug 02, 2012	22.84	23.55	22.65	22.95	172,915	+0.04(+0.17%)
Aug 01, 2012	23.48	23.69	22.91	22.91	162,764	-0.45(-1.93%)
Jul 31, 2012	23.29	23.60	22.94	23.36	185,602	+0.00(+0.00%)
Jul 30, 2012	23.75	23.99	23.25	23.36	111,800	-0.34(-1.43%)
Jul 27, 2012	23.59	24.41	23.45	23.70	240,121	+0.32(+1.37%)
Jul 26, 2012	23.47	23.76	23.09	23.38	278,761	+0.24(+1.04%)
Jul 25, 2012	22.00	23.21	21.98	23.14	287,763	+1.23(+5.61%)
Jul 24, 2012	22.58	22.72	21.84	21.91	322,109	-0.73(-3.22%)
Jul 23, 2012	22.78	23.14	22.29	22.64	220,294	-0.56(-2.41%)
Jul 20, 2012	21.86	23.36	21.86	23.20	499,065	+1.27(+5.79%)
Jul 19, 2012	20.52	22.45	20.50	21.93	593,779	+2.27(+11.55%)
Jul 18, 2012	19.09	19.83	19.05	19.66	306,480	+0.47(+2.45%)
Jul 17, 2012	19.41	19.52	18.96	19.19	251,130	-0.16(-0.83%)
Jul 16, 2012	19.79	19.79	19.28	19.35	302,816	-0.55(-2.76%)
Jul 13, 2012	20.46	20.56	19.85	19.90	207,105	-0.45(-2.21%)
Jul 12, 2012	21.19	21.19	20.01	20.35	271,530	-1.10(-5.13%)
Jul 11, 2012	21.19	21.52	21.09	21.45	154,544	+0.27(+1.25%)
Jul 10, 2012	21.00	21.38	21.00	21.18	199,661	+0.38(+1.80%)
Jul 09, 2012	21.07	21.07	20.65	20.81	233,694	-0.31(-1.47%)
Jul 06, 2012	21.48	21.51	20.61	21.12	337,892	-0.65(-2.99%)
Jul 05, 2012	21.62	21.86	21.60	21.77	225,064	+0.05(+0.23%)
Jul 03, 2012	21.00	21.77	21.00	21.72	117,109	+0.61(+2.89%)
Jul 02, 2012	21.70	21.70	20.94	21.11	289,447	-0.48(-2.22%)
Jun 29, 2012	21.42	21.65	20.94	21.59	157,986	+0.62(+2.96%)
Jun 28, 2012	21.03	21.12	20.63	20.97	138,621	-0.29(-1.36%)
Jun 27, 2012	21.31	21.44	21.06	21.26	103,302	+0.10(+0.47%)
Jun 26, 2012	21.24	21.31	20.76	21.16	123,842	-0.08(-0.38%)
Jun 25, 2012	21.30	21.60	20.95	21.24	130,471	-0.43(-1.98%)
Jun 22, 2012	21.22	21.78	21.01	21.67	166,862	+0.57(+2.68%)
Jun 21, 2012	21.65	21.65	21.08	21.11	266,853	-0.55(-2.56%)
Jun 20, 2012	21.54	21.85	21.48	21.66	111,569	+0.05(+0.23%)
Jun 19, 2012	21.31	21.77	21.31	21.61	201,902	+0.39(+1.84%)
Jun 18, 2012	20.59	21.37	20.29	21.22	141,839	+0.41(+1.97%)
Jun 15, 2012	19.91	20.89	19.91	20.81	363,675	+0.82(+4.10%)
Jun 14, 2012	20.22	20.22	19.74	19.99	332,935	-0.28(-1.38%)
Jun 13, 2012	20.82	20.93	20.15	20.27	241,092	-0.63(-3.01%)
Jun 12, 2012	20.71	20.96	20.38	20.90	184,573	+0.33(+1.60%)
Jun 11, 2012	21.50	21.50	20.55	20.57	303,913	-0.61(-2.88%)
Jun 08, 2012	21.24	21.37	21.07	21.18	169,770	-0.21(-0.98%)
Jun 07, 2012	21.51	21.68	21.24	21.39	335,393	+0.28(+1.33%)
Jun 06, 2012	20.28	21.19	19.89	21.11	293,400	+1.02(+5.08%)
Jun 05, 2012	19.49	20.16	19.39	20.09	226,271	+0.44(+2.24%)
Jun 04, 2012	19.29	19.89	19.29	19.65	201,964	+0.34(+1.76%)
Jun 01, 2012	19.46	19.64	19.30	19.31	331,838	-0.74(-3.69%)
May 31, 2012	19.63	20.08	19.29	20.05	412,805	+0.40(+2.04%)
May 30, 2012	19.54	19.77	19.33	19.65	475,064	-0.16(-0.81%)
May 29, 2012	19.46	20.10	19.33	19.81	201,339	+0.46(+2.38%)
May 25, 2012	19.22	19.55	19.04	19.35	267,405	+0.15(+0.78%)
May 24, 2012	19.28	19.68	18.90	19.20	417,307	-0.13(-0.67%)
May 23, 2012	19.24	19.44	19.11	19.33	261,355	-0.12(-0.62%)
May 22, 2012	19.70	19.87	19.30	19.45	201,428	-0.31(-1.57%)
May 21, 2012	19.20	19.83	19.06	19.76	308,651	+0.58(+3.02%)
May 18, 2012	19.20	20.35	19.03	19.18	328,793	+0.01(+0.05%)
May 17, 2012	19.25	19.40	19.12	19.17	253,974	-0.08(-0.42%)
May 16, 2012	19.24	19.65	19.17	19.25	314,706	+0.15(+0.79%)
May 15, 2012	19.18	19.46	18.99	19.10	184,108	+0.00(+0.00%)
May 14, 2012	19.14	19.22	18.89	19.10	567,474	-0.33(-1.70%)
May 11, 2012	19.01	19.58	18.89	19.43	199,119	+0.19(+0.99%)
May 10, 2012	19.42	19.53	19.01	19.24	221,288	-0.09(-0.47%)
May 09, 2012	18.95	19.44	18.93	19.33	216,843	+0.06(+0.31%)
May 08, 2012	19.09	19.29	18.87	19.27	225,154	-0.03(-0.16%)
May 07, 2012	19.46	19.70	19.21	19.30	189,359	-0.20(-1.03%)
May 04, 2012	19.69	20.01	19.25	19.50	221,921	-0.37(-1.86%)
May 03, 2012	20.17	20.33	19.54	19.87	270,608	-0.38(-1.88%)
May 02, 2012	20.13	20.41	19.82	20.25	292,727	-0.12(-0.59%)
May 01, 2012	20.70	20.98	20.31	20.37	435,873	-0.32(-1.55%)
Apr 30, 2012	20.50	20.82	20.39	20.69	366,699	+0.25(+1.22%)
Apr 27, 2012	21.30	21.65	20.42	20.44	580,421	-0.04(-0.20%)
Apr 26, 2012	18.63	21.00	18.63	20.48	844,614	+1.87(+10.05%)
Apr 25, 2012	18.54	18.75	18.45	18.61	216,384	+0.39(+2.14%)
Apr 24, 2012	18.04	18.46	18.01	18.22	213,439	+0.14(+0.77%)
Apr 23, 2012	18.00	18.72	17.75	18.08	205,315	-0.27(-1.47%)
Apr 20, 2012	18.63	18.83	18.32	18.35	307,559	+0.02(+0.11%)
Apr 19, 2012	18.90	19.17	17.99	18.33	483,607	-0.62(-3.27%)
Apr 18, 2012	19.47	19.51	18.94	18.95	151,632	-0.70(-3.56%)
Apr 17, 2012	19.23	19.95	19.23	19.65	181,223	+0.56(+2.93%)
Apr 16, 2012	19.00	19.24	18.66	19.09	181,839	+0.21(+1.11%)
Apr 13, 2012	19.13	19.22	18.85	18.88	235,330	-0.40(-2.07%)
Apr 12, 2012	19.06	19.35	19.05	19.28	400,862	+0.21(+1.10%)
Apr 11, 2012	19.17	19.46	19.00	19.07	293,134	+0.05(+0.26%)
Apr 10, 2012	19.50	19.67	19.01	19.02	175,312	-0.49(-2.51%)
Apr 09, 2012	19.45	19.93	19.25	19.51	181,968	-0.32(-1.61%)
Apr 05, 2012	19.58	19.90	19.44	19.83	151,828	+0.11(+0.56%)
Apr 04, 2012	19.77	20.09	19.59	19.72	250,343	-0.35(-1.74%)
Apr 03, 2012	20.05	20.38	19.93	20.07	218,366	-0.09(-0.45%)
Apr 02, 2012	20.29	20.37	19.93	20.16	404,475	-0.18(-0.88%)
Mar 30, 2012	20.98	20.98	20.26	20.34	256,192	-0.41(-1.98%)
Mar 29, 2012	20.67	20.95	20.44	20.75	123,351	-0.14(-0.67%)
Mar 28, 2012	21.08	21.43	20.72	20.89	202,520	-0.22(-1.04%)
Mar 27, 2012	21.54	21.54	21.11	21.11	181,515	-0.44(-2.04%)
Mar 26, 2012	21.24	21.77	21.24	21.55	156,470	+0.55(+2.62%)
Mar 23, 2012	20.81	21.13	20.77	21.00	161,542	+0.16(+0.77%)
Mar 22, 2012	20.85	21.18	20.77	20.84	155,343	-0.15(-0.71%)
Mar 21, 2012	20.75	21.34	20.68	20.99	177,835	+0.32(+1.55%)
Mar 20, 2012	20.40	20.85	20.34	20.67	290,740	+0.01(+0.05%)
Mar 19, 2012	20.22	20.72	20.19	20.66	464,009	+0.42(+2.08%)
Mar 16, 2012	20.65	20.66	19.97	20.24	816,076	-0.49(-2.36%)
Mar 15, 2012	21.02	21.07	20.62	20.73	284,632	-0.28(-1.33%)
Mar 14, 2012	21.69	21.91	20.92	21.01	200,497	-0.77(-3.54%)
Mar 13, 2012	21.49	21.82	21.36	21.78	201,167	+0.45(+2.11%)
Mar 12, 2012	21.40	21.62	21.16	21.33	149,897	-0.09(-0.42%)
Mar 09, 2012	20.95	21.59	20.89	21.42	228,838	+0.46(+2.19%)
Mar 08, 2012	20.92	21.16	20.70	20.96	381,804	+0.15(+0.72%)
Mar 07, 2012	20.45	20.91	20.21	20.81	233,671	+0.38(+1.86%)
Mar 06, 2012	20.61	20.63	20.02	20.43	357,017	-0.49(-2.34%)
Mar 05, 2012	20.85	20.98	20.70	20.92	232,241	-0.06(-0.29%)
Mar 02, 2012	21.37	21.49	20.86	20.98	310,389	-0.42(-1.96%)
Mar 01, 2012	21.26	21.62	21.05	21.40	379,253	+0.17(+0.80%)
Feb 29, 2012	21.77	22.27	21.21	21.23	346,890	-0.55(-2.53%)
Feb 28, 2012	22.00	22.36	21.58	21.78	270,644	-0.12(-0.55%)
Feb 27, 2012	22.30	22.49	21.90	21.90	499,462	-0.05(-0.23%)
Feb 24, 2012	22.11	22.25	21.66	21.95	182,060	-0.19(-0.86%)
Feb 23, 2012	21.79	22.38	21.55	22.14	211,092	+0.47(+2.17%)
Feb 22, 2012	21.45	21.80	21.06	21.67	247,283	+0.16(+0.74%)
Feb 21, 2012	21.65	21.83	21.33	21.51	184,289	-0.18(-0.83%)
Feb 17, 2012	21.73	21.96	21.36	21.69	284,551	-0.05(-0.23%)
Feb 16, 2012	20.88	21.75	20.56	21.74	314,273	+0.83(+3.97%)
Feb 15, 2012	21.23	21.41	20.73	20.91	313,964	-0.21(-0.99%)
Feb 14, 2012	20.62	21.14	20.22	21.12	641,362	-0.86(-3.91%)
Feb 13, 2012	21.08	22.06	20.97	21.98	430,213	+0.89(+4.22%)
Feb 10, 2012	21.21	21.24	20.69	21.09	274,131	-0.43(-2.00%)
Feb 09, 2012	21.52	21.78	21.37	21.52	242,425	-0.01(-0.05%)
Feb 08, 2012	21.28	21.73	21.27	21.53	187,427	+0.24(+1.13%)
Feb 07, 2012	21.06	21.41	20.94	21.29	307,824	-0.01(-0.05%)
Feb 06, 2012	20.76	21.43	20.68	21.30	229,350	+0.37(+1.77%)
Feb 03, 2012	21.30	21.30	20.86	20.93	264,436	+0.27(+1.31%)
Feb 02, 2012	20.71	20.85	20.50	20.66	279,806	+0.00(+0.00%)
Feb 01, 2012	20.81	20.81	20.50	20.66	336,257	+0.00(+0.00%)
Jan 31, 2012	20.42	20.73	20.23	20.66	342,031	+0.29(+1.42%)
Jan 30, 2012	20.24	20.70	20.22	20.37	173,194	-0.11(-0.54%)
Jan 27, 2012	20.21	20.87	20.21	20.48	143,352	+0.11(+0.54%)
Jan 26, 2012	20.53	20.70	20.26	20.37	174,786	-0.11(-0.54%)
Jan 25, 2012	20.42	20.61	20.25	20.48	226,106	-0.03(-0.15%)
Jan 24, 2012	20.43	20.73	20.41	20.51	306,684	+0.00(+0.00%)
Jan 23, 2012	20.56	21.28	20.44	20.51	398,713	-0.29(-1.39%)
Jan 20, 2012	20.00	21.55	20.00	20.80	1,180,446	+0.88(+4.42%)
Jan 19, 2012	19.00	20.29	18.38	19.92	1,211,641	+2.87(+16.83%)
Jan 18, 2012	16.47	17.27	16.34	17.05	378,905	+0.57(+3.46%)
Jan 17, 2012	15.84	16.57	15.72	16.48	439,871	+0.08(+0.49%)
Jan 13, 2012	16.34	16.57	16.04	16.40	253,605	-0.10(-0.61%)
Jan 12, 2012	16.51	16.58	16.36	16.50	289,395	+0.05(+0.30%)
Jan 11, 2012	16.69	16.92	16.38	16.45	393,273	-0.31(-1.85%)
Jan 10, 2012	16.71	16.81	16.43	16.76	327,852	+0.27(+1.64%)
Jan 09, 2012	16.82	17.03	16.21	16.49	301,008	-0.24(-1.43%)
Jan 06, 2012	16.77	16.96	16.66	16.73	180,740	-0.08(-0.48%)
Jan 05, 2012	16.78	17.00	16.55	16.81	314,082	-0.04(-0.24%)
Jan 04, 2012	17.49	17.49	16.66	16.85	685,244	-0.75(-4.26%)
Dec 30, 2011	17.62	17.96	17.56	17.60	163,520	-0.22(-1.23%)
Dec 29, 2011	17.59	17.95	17.01	17.82	101,320	+0.23(+1.31%)
Dec 28, 2011	18.05	18.11	17.38	17.59	142,257	-0.54(-2.98%)
Dec 27, 2011	17.81	18.27	17.81	18.13	155,045	+0.24(+1.34%)
Dec 23, 2011	18.42	18.42	17.86	17.89	122,028	-0.45(-2.45%)
Dec 21, 2011	18.35	18.39	17.76	18.34	271,187	-0.12(-0.65%)
Dec 20, 2011	17.85	18.49	17.30	18.46	371,188	+1.15(+6.64%)
Dec 19, 2011	17.65	17.80	17.24	17.31	268,035	-0.18(-1.03%)
Dec 16, 2011	17.11	17.72	16.80	17.49	340,768	+0.48(+2.82%)
Dec 15, 2011	17.08	17.20	16.82	17.01	194,584	+0.16(+0.95%)
Dec 14, 2011	17.12	17.12	16.50	16.85	264,844	-0.43(-2.49%)
Dec 13, 2011	17.72	17.85	17.12	17.28	230,206	-0.29(-1.65%)
Dec 12, 2011	17.41	17.58	17.05	17.57	182,445	-0.15(-0.85%)
Dec 09, 2011	16.47	17.91	16.47	17.72	237,723	+1.33(+8.11%)
Dec 08, 2011	17.30	17.32	16.34	16.39	235,066	-1.11(-6.34%)
Dec 07, 2011	17.57	17.67	16.94	17.50	155,890	-0.30(-1.69%)
Dec 06, 2011	17.83	18.07	17.50	17.80	159,860	-0.04(-0.22%)
Dec 05, 2011	17.34	18.13	17.28	17.84	310,372	+0.83(+4.88%)
Dec 02, 2011	16.76	17.15	16.61	17.01	286,228	+0.47(+2.84%)
Dec 01, 2011	17.53	17.54	16.51	16.54	290,922	-1.13(-6.40%)
Nov 30, 2011	17.30	17.74	15.51	17.67	357,005	+1.11(+6.70%)
Nov 29, 2011	16.91	16.91	16.45	16.56	193,911	-0.37(-2.19%)
Nov 28, 2011	16.38	17.19	16.16	16.93	237,805	+1.07(+6.75%)
Nov 25, 2011	15.97	16.09	15.83	15.86	211,113	-0.22(-1.37%)
Nov 23, 2011	16.16	16.24	15.72	16.08	265,079	-0.21(-1.29%)
Nov 22, 2011	16.63	16.76	16.28	16.29	220,745	-0.26(-1.57%)
Nov 21, 2011	16.19	16.68	15.97	16.55	291,504	-0.01(-0.06%)
Nov 18, 2011	16.85	16.85	16.30	16.56	150,067	-0.30(-1.78%)
Nov 17, 2011	16.96	17.37	16.62	16.86	258,317	+0.04(+0.24%)
Nov 16, 2011	17.06	17.31	16.65	16.82	154,932	-0.35(-2.04%)
Nov 15, 2011	16.33	17.25	16.33	17.17	241,139	+0.72(+4.38%)
Nov 14, 2011	16.85	16.85	16.20	16.45	197,462	-0.46(-2.72%)
Nov 11, 2011	16.56	17.08	16.56	16.91	170,945	+0.59(+3.62%)
Nov 10, 2011	15.98	16.46	15.89	16.32	193,425	+0.35(+2.19%)
Nov 09, 2011	16.05	16.19	15.89	15.97	287,825	-0.60(-3.62%)
Nov 08, 2011	16.42	16.63	15.70	16.57	212,692	+0.33(+2.03%)
Nov 07, 2011	16.52	16.63	16.00	16.24	209,329	-0.31(-1.87%)
Nov 04, 2011	16.77	16.80	16.42	16.55	158,194	-0.35(-2.07%)
Nov 03, 2011	16.69	17.25	16.17	16.90	246,462	+0.44(+2.67%)
Nov 02, 2011	15.89	16.55	15.78	16.46	290,428	+0.79(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.