Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	10.54	10.76	10.29	10.31	712,715	-0.49(-4.57%)
Oct 28, 2011	11.03	11.23	10.75	10.80	895,970	-0.27(-2.40%)
Oct 27, 2011	10.36	11.26	10.36	11.07	1,335,212	+0.91(+8.92%)
Oct 26, 2011	9.932	10.25	9.778	10.16	1,058,491	+0.40(+4.08%)
Oct 25, 2011	9.873	10.07	9.682	9.763	830,964	-0.22(-2.21%)
Oct 24, 2011	9.505	9.991	9.424	9.984	1,103,090	+0.54(+5.69%)
Oct 21, 2011	9.453	9.696	9.173	9.446	1,948,014	+0.19(+2.07%)
Oct 20, 2011	9.136	9.564	8.901	9.254	894,575	-0.17(-1.80%)
Oct 19, 2011	9.542	9.689	9.380	9.424	556,093	-0.15(-1.62%)
Oct 18, 2011	9.107	9.638	9.011	9.579	1,140,331	+0.55(+6.12%)
Oct 17, 2011	9.549	9.667	8.960	9.026	717,937	-0.60(-6.20%)
Oct 14, 2011	9.696	9.770	9.328	9.623	474,901	+0.08(+0.85%)
Oct 13, 2011	9.498	9.608	9.269	9.542	635,397	-0.04(-0.46%)
Oct 12, 2011	9.579	9.763	9.358	9.586	1,060,032	+0.12(+1.25%)
Oct 11, 2011	9.210	9.542	9.092	9.468	590,642	+0.15(+1.58%)
Oct 10, 2011	8.923	9.343	8.882	9.321	745,388	+0.63(+7.29%)
Oct 07, 2011	9.291	9.335	8.650	8.687	717,404	-0.57(-6.21%)
Oct 06, 2011	9.129	9.284	8.761	9.262	763,303	+0.32(+3.63%)
Oct 05, 2011	8.768	9.114	8.481	8.938	771,681	+0.17(+1.93%)
Oct 04, 2011	7.832	8.775	7.818	8.768	945,635	+0.89(+11.32%)
Oct 03, 2011	8.252	8.481	7.847	7.877	980,363	-0.51(-6.06%)
Sep 30, 2011	8.643	8.812	8.370	8.385	642,847	-0.46(-5.17%)
Sep 29, 2011	8.532	8.849	8.252	8.842	546,239	+0.60(+7.24%)
Sep 28, 2011	8.717	8.886	8.230	8.245	582,245	-0.52(-5.97%)
Sep 27, 2011	8.982	9.254	8.591	8.768	834,649	-0.01(-0.08%)
Sep 26, 2011	8.621	8.798	8.260	8.775	458,989	+0.25(+2.94%)
Sep 23, 2011	8.378	8.702	8.253	8.525	750,415	+0.15(+1.76%)
Sep 22, 2011	8.120	8.473	8.105	8.378	1,025,368	+0.05(+0.62%)
Sep 21, 2011	8.805	8.871	8.297	8.326	910,523	-0.49(-5.52%)
Sep 20, 2011	9.063	9.188	8.805	8.812	496,314	-0.21(-2.37%)
Sep 19, 2011	9.033	9.218	8.820	9.026	952,371	-0.26(-2.78%)
Sep 16, 2011	9.173	9.299	8.768	9.284	1,312,764	+0.17(+1.86%)
Sep 15, 2011	9.070	9.122	8.864	9.114	314,247	+0.18(+2.06%)
Sep 14, 2011	8.967	9.129	8.635	8.930	507,921	+0.10(+1.08%)
Sep 13, 2011	8.694	8.996	8.621	8.834	674,332	+0.18(+2.13%)
Sep 12, 2011	8.289	8.746	8.230	8.650	520,680	+0.19(+2.26%)
Sep 09, 2011	8.613	8.709	8.370	8.459	1,100,407	-0.22(-2.55%)
Sep 08, 2011	8.945	9.122	8.672	8.680	650,386	-0.37(-4.07%)
Sep 07, 2011	8.694	9.173	8.643	9.048	782,278	+0.55(+6.41%)
Sep 06, 2011	8.179	8.503	8.112	8.503	798,998	-0.03(-0.35%)
Sep 02, 2011	8.739	8.952	8.503	8.532	1,023,757	-0.54(-5.93%)
Sep 01, 2011	9.431	9.704	8.996	9.070	699,315	-0.38(-3.98%)
Aug 31, 2011	9.512	9.626	9.291	9.446	681,398	-0.01(-0.08%)
Aug 30, 2011	9.542	9.682	9.313	9.453	654,327	-0.21(-2.14%)
Aug 29, 2011	9.247	9.726	9.233	9.660	967,107	+0.56(+6.15%)
Aug 26, 2011	8.894	9.181	8.636	9.100	593,180	+0.18(+1.98%)
Aug 25, 2011	9.269	9.733	8.901	8.923	907,564	-0.22(-2.42%)
Aug 24, 2011	9.034	9.321	8.842	9.144	713,936	+0.13(+1.39%)
Aug 23, 2011	8.622	9.063	8.452	9.019	918,374	+0.61(+7.27%)
Aug 22, 2011	8.776	8.776	8.334	8.408	644,324	-0.09(-1.04%)
Aug 19, 2011	8.430	8.828	8.423	8.496	1,296,348	-0.05(-0.60%)
Aug 18, 2011	8.798	8.936	8.467	8.548	1,482,459	-0.60(-6.52%)
Aug 17, 2011	9.203	9.306	8.990	9.144	726,518	-0.01(-0.08%)
Aug 16, 2011	9.085	9.299	8.857	9.152	1,439,035	-0.10(-1.11%)
Aug 15, 2011	8.776	9.483	8.769	9.255	1,842,299	+0.85(+10.07%)
Aug 12, 2011	8.526	8.614	8.114	8.408	1,776,851	-0.01(-0.17%)
Aug 11, 2011	7.569	8.636	7.547	8.423	2,162,163	+0.91(+12.05%)
Aug 10, 2011	8.047	8.224	7.495	7.517	3,321,206	-0.77(-9.24%)
Aug 09, 2011	8.136	8.467	7.370	8.283	2,045,131	+0.47(+6.03%)
Aug 08, 2011	8.960	9.402	7.812	7.812	1,617,088	-1.47(-15.79%)
Aug 05, 2011	9.505	9.674	9.056	9.277	997,539	-0.15(-1.56%)
Aug 04, 2011	10.01	10.15	9.417	9.424	914,199	-0.74(-7.31%)
Aug 03, 2011	9.998	10.26	9.814	10.17	493,060	+0.23(+2.30%)
Aug 02, 2011	10.25	10.36	9.925	9.939	556,596	-0.32(-3.16%)
Aug 01, 2011	10.46	10.51	10.06	10.26	906,511	+0.06(+0.58%)
Jul 29, 2011	10.05	10.23	9.881	10.20	1,064,388	+0.01(+0.15%)
Jul 28, 2011	10.54	10.65	10.12	10.19	986,852	-0.29(-2.81%)
Jul 27, 2011	10.80	10.84	10.47	10.48	977,600	-0.32(-2.93%)
Jul 26, 2011	11.17	11.19	10.79	10.80	803,130	-0.36(-3.23%)
Jul 25, 2011	11.19	11.25	11.01	11.16	614,123	-0.18(-1.56%)
Jul 22, 2011	11.36	11.60	11.27	11.34	494,115	-0.28(-2.41%)
Jul 21, 2011	11.65	11.85	11.58	11.62	679,890	-0.18(-1.50%)
Jul 20, 2011	11.70	11.88	11.57	11.79	380,429	+0.04(+0.38%)
Jul 19, 2011	11.52	11.75	11.38	11.75	413,287	+0.38(+3.37%)
Jul 18, 2011	11.54	11.70	11.30	11.37	346,203	-0.18(-1.59%)
Jul 15, 2011	11.66	11.77	11.49	11.55	368,414	-0.07(-0.57%)
Jul 14, 2011	12.15	12.20	11.62	11.62	492,923	-0.49(-4.07%)
Jul 13, 2011	12.19	12.34	12.09	12.11	304,506	-0.03(-0.24%)
Jul 12, 2011	11.93	12.30	11.93	12.14	343,433	+0.18(+1.54%)
Jul 11, 2011	12.12	12.16	11.92	11.96	410,989	-0.29(-2.40%)
Jul 08, 2011	12.41	12.51	12.21	12.25	372,615	-0.31(-2.46%)
Jul 07, 2011	12.44	12.56	12.33	12.56	482,887	+0.21(+1.67%)
Jul 06, 2011	12.11	12.35	12.03	12.35	413,552	+0.21(+1.76%)
Jul 05, 2011	12.26	12.35	11.98	12.14	306,561	-0.13(-1.02%)
Jul 01, 2011	12.12	12.39	12.07	12.27	482,991	+0.20(+1.65%)
Jun 30, 2011	12.05	12.25	12.01	12.07	509,405	+0.00(+0.00%)
Jun 29, 2011	12.01	12.10	11.83	12.07	395,308	+0.15(+1.30%)
Jun 28, 2011	11.88	12.02	11.68	11.91	429,935	+0.07(+0.56%)
Jun 27, 2011	11.76	11.91	11.59	11.85	490,988	+0.24(+2.03%)
Jun 24, 2011	11.47	11.63	11.24	11.61	915,483	+0.18(+1.55%)
Jun 23, 2011	11.32	11.52	11.15	11.43	529,348	-0.06(-0.51%)
Jun 22, 2011	11.66	11.83	11.49	11.49	522,001	-0.26(-2.19%)
Jun 21, 2011	11.72	11.81	11.64	11.75	434,358	+0.15(+1.27%)
Jun 20, 2011	11.66	11.84	11.46	11.60	337,036	+0.06(+0.51%)
Jun 17, 2011	11.31	11.72	11.22	11.54	1,270,475	+0.32(+2.89%)
Jun 16, 2011	10.93	11.37	10.93	11.22	579,124	+0.32(+2.90%)
Jun 15, 2011	11.10	11.14	10.87	10.90	579,405	-0.32(-2.89%)
Jun 14, 2011	11.16	11.40	11.04	11.23	456,703	+0.21(+1.87%)
Jun 13, 2011	11.15	11.22	10.96	11.02	472,321	-0.12(-1.06%)
Jun 10, 2011	11.00	11.24	10.89	11.14	1,043,928	+0.02(+0.20%)
Jun 09, 2011	11.08	11.21	10.96	11.12	570,837	+0.05(+0.47%)
Jun 08, 2011	11.12	11.20	11.04	11.07	653,514	-0.09(-0.79%)
Jun 07, 2011	11.19	11.32	11.15	11.15	456,999	-0.03(-0.26%)
Jun 06, 2011	11.23	11.38	11.18	11.18	512,601	-0.04(-0.39%)
Jun 03, 2011	11.37	11.43	11.21	11.23	525,702	-0.22(-1.93%)
May 24, 2011	11.55	11.58	11.35	11.45	676,780	-0.07(-0.57%)
May 23, 2011	11.40	11.67	11.40	11.51	638,303	-0.01(-0.06%)
May 20, 2011	11.60	11.78	11.51	11.52	704,185	-0.17(-1.48%)
May 19, 2011	11.65	11.75	11.51	11.70	425,906	+0.16(+1.37%)
May 18, 2011	11.51	11.54	11.34	11.54	698,547	+0.05(+0.45%)
May 17, 2011	11.37	11.54	11.33	11.49	463,433	+0.07(+0.58%)
May 16, 2011	11.54	11.66	11.40	11.42	476,457	-0.16(-1.40%)
May 13, 2011	11.74	11.78	11.56	11.58	468,599	-0.13(-1.07%)
May 12, 2011	11.71	11.81	11.61	11.71	553,805	-0.04(-0.38%)
May 11, 2011	11.94	11.99	11.74	11.75	633,052	-0.18(-1.48%)
May 10, 2011	12.15	12.23	11.89	11.93	1,270,016	-0.15(-1.22%)
May 09, 2011	12.05	12.07	11.77	12.07	788,876	+0.00(+0.00%)
May 06, 2011	12.41	12.41	12.04	12.07	735,678	-0.13(-1.09%)
May 05, 2011	12.26	12.41	12.13	12.21	315,394	-0.13(-1.07%)
May 04, 2011	12.60	12.60	12.28	12.34	380,365	-0.25(-1.99%)
May 03, 2011	12.57	12.80	12.43	12.59	370,750	-0.04(-0.35%)
May 02, 2011	12.63	12.68	12.55	12.63	522,203	+0.09(+0.70%)
Apr 29, 2011	12.70	12.76	12.52	12.54	471,324	-0.10(-0.82%)
Apr 28, 2011	12.54	12.72	12.52	12.65	583,680	+0.08(+0.64%)
Apr 27, 2011	12.49	12.62	12.44	12.57	599,218	+0.13(+1.01%)
Apr 26, 2011	12.54	12.60	12.40	12.44	1,233,584	-0.10(-0.82%)
Apr 25, 2011	12.54	12.61	12.49	12.54	359,906	-0.02(-0.18%)
Apr 21, 2011	12.66	12.69	12.22	12.57	912,439	+0.02(+0.18%)
Apr 20, 2011	12.68	12.72	12.46	12.54	831,762	+0.07(+0.53%)
Apr 19, 2011	12.46	12.51	12.28	12.48	526,228	+0.14(+1.13%)
Apr 18, 2011	12.37	12.47	12.16	12.34	731,425	-0.22(-1.76%)
Apr 15, 2011	12.38	12.62	12.24	12.56	746,614	+0.18(+1.49%)
Apr 14, 2011	12.25	12.41	12.16	12.38	482,836	-0.03(-0.24%)
Apr 13, 2011	12.68	12.71	12.31	12.41	689,073	-0.16(-1.29%)
Apr 12, 2011	12.58	12.74	12.55	12.57	381,951	-0.13(-0.99%)
Apr 11, 2011	12.63	12.82	12.55	12.69	451,355	+0.04(+0.35%)
Apr 08, 2011	13.29	13.29	12.60	12.65	512,198	-0.52(-3.97%)
Apr 07, 2011	13.12	13.36	13.08	13.17	878,964	+0.09(+0.67%)
Apr 06, 2011	12.71	13.13	12.63	13.08	560,507	+0.49(+3.92%)
Apr 05, 2011	12.66	12.78	12.56	12.59	1,018,120	-0.14(-1.10%)
Apr 04, 2011	12.95	12.96	12.68	12.73	821,057	-0.15(-1.14%)
Apr 01, 2011	12.66	12.91	12.63	12.88	1,074,018	+0.33(+2.64%)
Mar 31, 2011	12.48	12.58	12.29	12.54	429,703	-0.02(-0.18%)
Mar 30, 2011	12.57	12.58	12.33	12.57	511,068	+0.19(+1.55%)
Mar 29, 2011	12.14	12.41	12.02	12.38	497,065	+0.21(+1.69%)
Mar 28, 2011	12.28	12.28	12.10	12.17	595,607	-0.10(-0.78%)
Mar 25, 2011	12.07	12.42	12.01	12.27	1,009,670	+0.21(+1.77%)
Mar 24, 2011	11.98	12.14	11.83	12.05	529,028	+0.17(+1.42%)
Mar 23, 2011	11.77	11.93	11.59	11.88	555,776	+0.07(+0.56%)
Mar 22, 2011	12.13	12.20	11.77	11.82	2,484,447	-0.33(-2.73%)
Mar 21, 2011	12.07	12.16	11.80	12.15	597,937	+0.45(+3.84%)
Mar 18, 2011	11.75	11.83	11.58	11.70	1,333,002	+0.10(+0.82%)
Mar 17, 2011	11.68	11.76	11.55	11.60	562,052	+0.10(+0.90%)
Mar 16, 2011	11.84	11.84	11.46	11.50	836,997	-0.38(-3.16%)
Mar 15, 2011	11.65	11.96	11.55	11.88	862,752	-0.04(-0.37%)
Mar 14, 2011	12.33	12.41	11.88	11.92	1,550,437	-0.52(-4.20%)
Mar 11, 2011	12.60	12.76	12.43	12.44	1,239,819	-0.21(-1.63%)
Mar 10, 2011	12.89	12.90	12.57	12.65	623,923	-0.43(-3.26%)
Mar 09, 2011	12.99	13.21	12.89	13.07	465,011	+0.02(+0.14%)
Mar 08, 2011	12.83	13.12	12.83	13.06	790,568	+0.28(+2.22%)
Mar 07, 2011	13.09	13.09	12.59	12.77	508,309	-0.25(-1.92%)
Mar 04, 2011	13.14	13.22	12.69	13.02	628,430	-0.15(-1.12%)
Mar 03, 2011	12.94	13.51	12.94	13.17	1,422,826	+0.35(+2.70%)
Mar 02, 2011	12.57	12.87	12.42	12.82	880,952	+0.27(+2.17%)
Mar 01, 2011	13.10	13.10	12.49	12.55	589,709	-0.49(-3.72%)
Feb 28, 2011	13.13	13.27	12.91	13.04	627,859	-0.04(-0.28%)
Feb 25, 2011	12.76	13.12	12.71	13.07	731,831	+0.38(+3.01%)
Feb 24, 2011	12.96	13.00	12.52	12.69	1,139,922	-0.29(-2.21%)
Feb 23, 2011	13.29	13.46	12.91	12.98	643,822	-0.27(-2.05%)
Feb 22, 2011	13.60	13.81	13.24	13.25	542,400	-0.57(-4.10%)
Feb 18, 2011	13.72	13.88	13.60	13.82	527,311	+0.20(+1.46%)
Feb 17, 2011	13.71	13.71	13.47	13.62	415,257	-0.09(-0.64%)
Feb 16, 2011	13.78	13.88	13.62	13.71	342,858	+0.00(+0.00%)
Feb 15, 2011	13.80	13.96	13.64	13.71	455,043	-0.17(-1.22%)
Feb 14, 2011	13.87	13.92	13.77	13.88	287,619	+0.01(+0.11%)
Feb 11, 2011	13.48	13.88	13.43	13.86	454,150	+0.26(+1.95%)
Feb 10, 2011	13.55	13.71	13.44	13.60	590,166	-0.07(-0.48%)
Feb 09, 2011	13.61	13.72	13.49	13.66	609,988	-0.03(-0.21%)
Feb 08, 2011	13.66	13.77	13.51	13.69	432,800	+0.04(+0.32%)
Feb 07, 2011	13.37	13.84	13.28	13.65	1,069,627	+0.36(+2.71%)
Feb 04, 2011	13.38	13.43	13.18	13.29	622,162	-0.06(-0.43%)
Feb 03, 2011	13.21	13.41	13.12	13.34	587,834	+0.13(+0.99%)
Feb 02, 2011	13.11	13.38	13.09	13.21	643,136	+0.04(+0.33%)
Feb 01, 2011	12.88	13.28	12.74	13.17	1,405,711	+0.44(+3.47%)
Jan 31, 2011	12.70	12.96	12.52	12.73	839,801	+0.14(+1.11%)
Jan 28, 2011	12.94	13.11	12.57	12.59	965,436	-0.37(-2.84%)
Jan 27, 2011	13.00	13.19	12.89	12.96	969,767	-0.10(-0.79%)
Jan 26, 2011	12.95	13.43	12.82	13.06	1,862,211	+0.20(+1.54%)
Jan 25, 2011	12.05	12.87	12.04	12.86	2,301,036	+0.94(+7.90%)
Jan 24, 2011	11.93	12.02	11.80	11.92	575,263	+0.01(+0.06%)
Jan 21, 2011	12.00	12.07	11.91	11.91	633,624	-0.01(-0.12%)
Jan 20, 2011	12.04	12.30	11.85	11.93	1,307,764	-0.21(-1.70%)
Jan 19, 2011	12.47	12.60	12.11	12.13	856,543	-0.40(-3.23%)
Jan 18, 2011	12.74	12.74	12.45	12.54	1,053,496	-0.19(-1.50%)
Jan 14, 2011	12.05	12.78	12.04	12.73	1,418,906	+0.73(+6.07%)
Jan 13, 2011	12.09	12.24	11.96	12.00	633,353	-0.07(-0.61%)
Jan 12, 2011	11.81	12.41	12.00	12.07	696,330	-0.01(-0.06%)
Jan 11, 2011	12.15	12.27	11.97	12.08	559,885	+0.02(+0.17%)
Jan 10, 2011	11.57	12.15	11.32	12.06	1,092,412	+0.40(+3.42%)
Jan 07, 2011	12.32	12.32	11.57	11.66	1,590,178	-0.65(-5.30%)
Jan 06, 2011	12.36	12.50	12.27	12.32	1,289,963	-0.27(-2.12%)
Jan 05, 2011	12.30	12.63	12.30	12.58	791,953	+0.28(+2.27%)
Jan 04, 2011	12.49	12.56	12.10	12.30	1,028,393	-0.11(-0.89%)
Jan 03, 2011	12.49	12.60	12.11	12.41	889,842	+0.13(+1.08%)
Dec 31, 2010	12.46	12.53	12.28	12.28	653,208	-0.19(-1.53%)
Dec 30, 2010	12.32	12.55	12.31	12.47	633,219	+0.17(+1.37%)
Dec 29, 2010	12.47	12.47	12.13	12.30	837,688	-0.15(-1.24%)
Dec 28, 2010	12.14	12.47	12.00	12.46	813,419	+0.28(+2.29%)
Dec 27, 2010	11.91	12.21	11.88	12.18	715,084	+0.21(+1.78%)
Dec 23, 2010	12.04	12.13	11.88	11.96	419,572	-0.04(-0.37%)
Dec 22, 2010	11.96	12.22	11.82	12.01	968,539	+0.08(+0.68%)
Dec 21, 2010	11.62	11.96	11.49	11.93	837,455	+0.41(+3.58%)
Dec 20, 2010	11.25	11.65	11.25	11.52	1,161,716	+0.30(+2.69%)
Dec 17, 2010	11.22	11.40	11.17	11.21	2,781,102	-0.05(-0.46%)
Dec 16, 2010	11.18	11.40	11.11	11.27	849,071	+0.15(+1.39%)
Dec 15, 2010	11.32	11.72	11.10	11.11	1,534,120	-0.18(-1.63%)
Dec 14, 2010	11.69	11.72	11.21	11.29	1,738,075	-0.63(-5.30%)
Dec 13, 2010	11.84	12.10	11.62	11.93	896,744	+0.12(+1.06%)
Dec 10, 2010	11.59	11.81	11.35	11.80	763,483	+0.26(+2.23%)
Dec 09, 2010	11.12	11.59	10.99	11.54	1,467,210	+0.57(+5.16%)
Dec 08, 2010	10.58	11.19	10.57	10.98	959,659	+0.38(+3.61%)
Dec 07, 2010	10.82	10.83	10.54	10.60	1,059,693	-0.07(-0.69%)
Dec 06, 2010	10.78	10.84	10.45	10.67	1,056,205	-0.15(-1.43%)
Dec 03, 2010	10.63	10.85	10.35	10.82	551,990	+0.10(+0.89%)
Dec 02, 2010	10.32	10.75	10.32	10.73	897,372	+0.43(+4.21%)
Dec 01, 2010	10.15	10.29	10.04	10.29	911,806	+0.36(+3.63%)
Nov 30, 2010	10.02	10.12	9.854	9.935	654,810	-0.21(-2.03%)
Nov 29, 2010	10.02	10.25	9.942	10.14	504,542	+0.04(+0.36%)
Nov 26, 2010	10.27	10.47	10.10	10.10	286,508	-0.24(-2.34%)
Nov 24, 2010	10.13	10.35	10.35	10.35	544,226	+0.29(+2.85%)
Nov 23, 2010	10.16	10.23	10.01	10.06	610,595	-0.22(-2.14%)
Nov 22, 2010	10.29	10.40	10.10	10.28	583,045	-0.10(-0.92%)
Nov 19, 2010	10.21	10.52	10.21	10.38	886,034	+0.15(+1.51%)
Nov 18, 2010	10.29	10.50	10.21	10.22	716,440	+0.05(+0.51%)
Nov 17, 2010	10.35	10.37	10.11	10.17	454,230	-0.15(-1.42%)
Nov 16, 2010	10.46	10.54	10.19	10.32	874,407	-0.27(-2.57%)
Nov 15, 2010	10.53	10.76	10.39	10.59	696,178	+0.08(+0.77%)
Nov 12, 2010	10.77	10.84	10.50	10.51	880,877	-0.38(-3.51%)
Nov 11, 2010	10.77	10.93	10.67	10.89	683,884	-0.04(-0.40%)
Nov 10, 2010	10.63	10.93	10.51	10.93	805,425	+0.31(+2.90%)
Nov 09, 2010	10.83	10.86	10.54	10.63	728,866	-0.15(-1.43%)
Nov 08, 2010	10.68	10.80	10.51	10.78	806,027	+0.06(+0.55%)
Nov 05, 2010	10.53	10.93	10.39	10.72	862,431	+0.21(+2.03%)
Nov 04, 2010	10.42	10.65	10.29	10.51	1,499,962	+0.24(+2.29%)
Nov 03, 2010	10.18	10.45	10.10	10.27	1,122,444	+0.09(+0.87%)
Nov 02, 2010	10.00	10.18	9.983	10.18	1,141,587	+0.28(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.