Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	13.20	13.23	12.86	13.07	286,269	-0.14(-1.06%)
Oct 26, 2012	13.35	13.21	13.21	13.21	241,144	-0.16(-1.16%)
Oct 25, 2012	13.42	13.54	13.23	13.37	406,236	+0.03(+0.22%)
Oct 24, 2012	13.44	13.55	13.28	13.34	338,789	-0.01(-0.11%)
Oct 23, 2012	13.23	13.44	13.04	13.35	569,854	-0.04(-0.28%)
Oct 19, 2012	13.67	13.78	13.33	13.39	643,810	-0.33(-2.42%)
Oct 18, 2012	13.97	14.22	13.71	13.72	927,717	-0.23(-1.64%)
Oct 17, 2012	13.31	14.16	13.08	13.95	1,733,868	+1.44(+11.52%)
Oct 16, 2012	12.77	12.85	12.39	12.51	416,897	-0.15(-1.17%)
Oct 15, 2012	12.66	12.78	12.56	12.66	184,741	+0.09(+0.71%)
Oct 12, 2012	12.91	12.91	12.55	12.57	247,138	-0.44(-3.35%)
Oct 11, 2012	13.05	13.18	12.92	13.01	172,125	+0.06(+0.46%)
Oct 10, 2012	12.91	13.01	12.83	12.95	153,572	+0.06(+0.46%)
Oct 09, 2012	12.97	13.01	12.75	12.89	235,891	-0.10(-0.80%)
Oct 08, 2012	13.02	13.12	12.95	12.99	142,526	-0.14(-1.07%)
Oct 05, 2012	13.19	13.31	13.09	13.13	354,552	+0.01(+0.06%)
Oct 04, 2012	12.76	13.14	12.75	13.12	324,518	+0.44(+3.44%)
Oct 03, 2012	12.81	12.85	12.60	12.69	258,343	-0.10(-0.75%)
Oct 02, 2012	12.82	12.86	12.56	12.78	213,176	+0.05(+0.41%)
Oct 01, 2012	12.87	12.90	12.54	12.73	467,418	-0.03(-0.23%)
Sep 28, 2012	12.87	12.94	12.74	12.76	282,624	-0.20(-1.54%)
Sep 27, 2012	12.90	13.05	12.81	12.96	249,781	+0.10(+0.80%)
Sep 26, 2012	12.97	13.14	12.79	12.86	454,037	-0.10(-0.80%)
Sep 25, 2012	13.12	13.26	12.95	12.96	450,823	-0.07(-0.57%)
Sep 24, 2012	12.88	13.12	12.84	13.04	307,148	+0.06(+0.46%)
Sep 21, 2012	13.09	13.13	12.88	12.98	2,342,953	+0.04(+0.29%)
Sep 20, 2012	12.94	13.07	12.84	12.94	238,742	-0.14(-1.07%)
Sep 19, 2012	13.13	13.29	12.99	13.08	357,387	-0.05(-0.39%)
Sep 18, 2012	12.92	13.17	12.92	13.13	576,761	+0.15(+1.14%)
Sep 17, 2012	13.32	13.35	12.95	12.98	353,170	-0.43(-3.20%)
Sep 14, 2012	13.24	13.55	13.06	13.41	876,841	+0.18(+1.40%)
Sep 13, 2012	12.94	13.31	12.84	13.23	540,086	+0.30(+2.29%)
Sep 12, 2012	12.95	12.99	12.81	12.93	356,356	+0.08(+0.63%)
Sep 11, 2012	12.76	12.95	12.76	12.85	424,318	+0.06(+0.46%)
Sep 10, 2012	12.87	13.00	12.79	12.79	361,011	-0.10(-0.75%)
Sep 07, 2012	12.78	13.01	12.69	12.89	393,270	+0.20(+1.54%)
Sep 06, 2012	12.41	12.74	12.41	12.69	603,245	+0.37(+2.97%)
Sep 05, 2012	12.45	12.47	12.15	12.33	503,291	-0.04(-0.36%)
Sep 04, 2012	12.08	12.45	11.98	12.37	436,110	+0.27(+2.20%)
Aug 31, 2012	12.22	12.27	11.99	12.10	265,870	-0.01(-0.06%)
Aug 30, 2012	12.12	12.20	11.97	12.11	203,553	-0.07(-0.61%)
Aug 29, 2012	12.00	12.24	11.97	12.19	377,087	+0.24(+2.04%)
Aug 27, 2012	12.04	12.07	11.89	11.94	242,005	+0.00(+0.00%)
Aug 24, 2012	11.88	12.04	11.83	11.94	254,550	+0.00(+0.00%)
Aug 23, 2012	12.22	12.25	11.90	11.94	270,154	-0.28(-2.30%)
Aug 22, 2012	12.30	12.42	12.16	12.22	195,847	-0.08(-0.66%)
Aug 21, 2012	12.43	12.59	12.01	12.30	931,123	-0.05(-0.42%)
Aug 20, 2012	12.30	12.47	12.17	12.36	349,761	+0.04(+0.30%)
Aug 17, 2012	12.19	12.33	12.13	12.32	277,214	+0.13(+1.03%)
Aug 16, 2012	12.06	12.20	11.96	12.19	426,210	+0.15(+1.23%)
Aug 15, 2012	12.09	12.16	12.04	12.04	558,987	-0.10(-0.79%)
Aug 14, 2012	12.21	12.27	12.10	12.14	284,622	-0.01(-0.06%)
Aug 13, 2012	12.12	12.15	11.92	12.15	291,064	-0.01(-0.06%)
Aug 10, 2012	12.17	12.18	12.04	12.16	331,381	-0.04(-0.30%)
Aug 09, 2012	12.16	12.29	12.09	12.19	324,481	-0.03(-0.24%)
Aug 08, 2012	12.29	12.40	12.19	12.22	344,892	-0.16(-1.31%)
Aug 07, 2012	12.36	12.56	12.21	12.38	432,871	+0.09(+0.72%)
Aug 06, 2012	12.26	12.39	12.21	12.30	478,169	+0.07(+0.60%)
Aug 03, 2012	11.83	12.31	11.70	12.22	760,843	+0.61(+5.28%)
Aug 02, 2012	11.64	11.74	11.47	11.61	386,503	-0.09(-0.76%)
Aug 01, 2012	12.06	12.15	11.68	11.70	402,778	-0.27(-2.22%)
Jul 31, 2012	12.07	12.27	11.96	11.96	543,265	-0.13(-1.04%)
Jul 30, 2012	12.18	12.26	11.98	12.09	675,911	-0.12(-0.97%)
Jul 27, 2012	12.02	12.33	11.81	12.21	464,907	+0.29(+2.42%)
Jul 26, 2012	12.04	12.09	11.79	11.92	577,932	+0.11(+0.94%)
Jul 25, 2012	11.76	11.90	11.62	11.81	317,730	+0.14(+1.20%)
Jul 24, 2012	11.73	11.76	11.57	11.67	425,181	+0.00(+0.00%)
Jul 23, 2012	11.68	11.74	11.63	11.67	367,334	-0.24(-2.05%)
Jul 20, 2012	11.78	12.00	11.71	11.91	447,958	+0.01(+0.12%)
Jul 19, 2012	12.44	12.44	11.88	11.90	418,376	-0.52(-4.22%)
Jul 18, 2012	12.70	12.75	12.16	12.42	629,010	-0.22(-1.75%)
Jul 17, 2012	12.50	12.71	12.30	12.64	591,403	+0.19(+1.54%)
Jul 16, 2012	12.44	12.54	12.31	12.45	532,347	-0.03(-0.24%)
Jul 13, 2012	12.10	12.50	12.02	12.48	624,992	+0.38(+3.18%)
Jul 12, 2012	12.07	12.17	12.03	12.10	425,850	-0.10(-0.85%)
Jul 11, 2012	12.00	12.21	11.96	12.20	325,879	+0.21(+1.79%)
Jul 10, 2012	12.23	12.30	11.90	11.99	269,709	-0.11(-0.92%)
Jul 09, 2012	12.15	12.30	11.93	12.10	335,353	-0.12(-0.97%)
Jul 06, 2012	12.20	12.33	12.19	12.21	306,007	-0.14(-1.14%)
Jul 05, 2012	12.24	12.40	12.21	12.36	363,884	+0.07(+0.54%)
Jul 03, 2012	12.29	12.34	12.19	12.29	246,124	-0.01(-0.12%)
Jul 02, 2012	12.25	12.33	12.04	12.30	411,638	+0.10(+0.85%)
Jun 29, 2012	12.31	12.34	12.07	12.20	597,011	+0.22(+1.85%)
Jun 28, 2012	11.80	11.98	11.70	11.98	489,581	+0.01(+0.06%)
Jun 27, 2012	11.70	11.99	11.62	11.97	439,353	+0.30(+2.60%)
Jun 26, 2012	11.59	11.79	11.53	11.67	562,844	+0.12(+1.02%)
Jun 25, 2012	11.50	11.65	11.38	11.55	807,153	-0.20(-1.70%)
Jun 22, 2012	11.62	11.82	11.51	11.75	1,854,752	+0.27(+2.32%)
Jun 21, 2012	12.01	12.06	11.46	11.48	683,284	-0.56(-4.66%)
Jun 20, 2012	12.19	12.22	11.98	12.04	475,276	-0.18(-1.45%)
Jun 19, 2012	12.17	12.33	12.11	12.22	438,415	+0.11(+0.91%)
Jun 18, 2012	12.09	12.38	12.05	12.11	412,616	-0.07(-0.61%)
Jun 15, 2012	11.96	12.21	11.92	12.19	938,923	+0.21(+1.79%)
Jun 14, 2012	11.86	12.07	11.77	11.97	358,609	+0.11(+0.94%)
Jun 13, 2012	11.82	12.15	11.82	11.86	664,381	-0.01(-0.12%)
Jun 12, 2012	11.54	11.92	11.47	11.87	1,052,417	+0.39(+3.41%)
Jun 11, 2012	11.82	11.82	11.48	11.48	783,025	-0.18(-1.58%)
Jun 08, 2012	11.47	11.76	11.38	11.67	300,517	+0.16(+1.35%)
Jun 07, 2012	11.81	11.84	11.50	11.51	382,288	-0.07(-0.57%)
Jun 06, 2012	11.36	11.58	11.24	11.58	328,760	+0.36(+3.23%)
Jun 05, 2012	11.26	11.44	11.16	11.22	392,187	-0.13(-1.17%)
Jun 04, 2012	11.65	11.67	11.27	11.35	370,505	-0.22(-1.92%)
Jun 01, 2012	11.83	12.07	11.56	11.57	407,763	-0.68(-5.55%)
May 31, 2012	12.13	12.38	11.93	12.25	554,350	+0.12(+0.97%)
May 30, 2012	12.39	12.42	12.11	12.13	222,435	-0.38(-3.01%)
May 29, 2012	12.42	12.55	12.36	12.51	308,683	+0.19(+1.56%)
May 25, 2012	12.48	12.57	12.27	12.32	354,260	-0.13(-1.07%)
May 24, 2012	12.21	12.45	12.09	12.45	467,129	+0.24(+2.00%)
May 23, 2012	11.93	12.25	11.84	12.21	334,559	+0.13(+1.04%)
May 22, 2012	12.12	12.33	11.99	12.08	466,372	+0.01(+0.06%)
May 21, 2012	11.62	12.08	11.58	12.07	710,974	+0.50(+4.34%)
May 18, 2012	11.73	11.92	11.54	11.57	438,525	-0.16(-1.38%)
May 17, 2012	12.07	12.13	11.73	11.73	490,346	-0.33(-2.75%)
May 16, 2012	12.35	12.46	12.07	12.07	387,444	-0.18(-1.45%)
May 15, 2012	12.26	12.47	12.10	12.24	587,141	-0.03(-0.24%)
May 14, 2012	12.33	12.44	12.21	12.27	497,407	-0.27(-2.18%)
May 11, 2012	12.40	12.64	12.37	12.55	718,217	-0.04(-0.29%)
May 10, 2012	12.49	12.64	12.40	12.58	808,155	+0.24(+1.91%)
May 09, 2012	12.26	12.37	12.11	12.35	438,688	-0.10(-0.83%)
May 08, 2012	12.36	12.49	12.27	12.45	416,780	-0.04(-0.30%)
May 07, 2012	12.25	12.58	12.25	12.49	386,218	+0.19(+1.56%)
May 04, 2012	12.44	12.49	12.23	12.30	629,635	-0.25(-2.00%)
May 03, 2012	12.73	12.83	12.51	12.55	532,917	-0.23(-1.79%)
May 02, 2012	12.63	12.88	12.50	12.78	515,394	+0.06(+0.46%)
May 01, 2012	12.69	13.03	12.69	12.72	1,118,397	+0.00(+0.00%)
Apr 30, 2012	13.09	13.09	12.71	12.72	495,941	-0.38(-2.88%)
Apr 27, 2012	13.13	13.17	12.90	13.09	564,462	+0.07(+0.51%)
Apr 26, 2012	13.03	13.17	13.01	13.03	307,297	-0.07(-0.51%)
Apr 25, 2012	13.04	13.19	12.92	13.09	734,616	+0.24(+1.90%)
Apr 24, 2012	12.73	12.95	12.70	12.85	341,337	+0.16(+1.28%)
Apr 23, 2012	12.67	12.74	12.56	12.69	556,949	-0.25(-1.94%)
Apr 20, 2012	13.18	13.29	12.88	12.94	479,179	+0.01(+0.06%)
Apr 19, 2012	13.03	13.23	12.81	12.93	678,616	+0.02(+0.17%)
Apr 18, 2012	13.10	13.10	12.69	12.91	746,899	-0.07(-0.57%)
Apr 17, 2012	12.77	13.15	12.77	12.98	358,910	+0.41(+3.29%)
Apr 16, 2012	12.52	12.72	12.38	12.57	366,745	+0.17(+1.37%)
Apr 13, 2012	12.67	12.72	12.38	12.40	543,297	-0.39(-3.06%)
Apr 12, 2012	12.60	12.85	12.55	12.79	336,091	+0.18(+1.46%)
Apr 11, 2012	12.47	12.63	12.41	12.61	515,197	+0.35(+2.83%)
Apr 10, 2012	12.59	12.63	12.24	12.26	464,863	-0.32(-2.53%)
Apr 09, 2012	12.76	12.85	12.55	12.58	483,275	-0.51(-3.89%)
Apr 05, 2012	12.88	13.10	12.86	13.09	557,521	+0.04(+0.34%)
Apr 04, 2012	13.18	13.26	12.89	13.04	571,384	-0.37(-2.75%)
Apr 03, 2012	13.29	13.43	13.12	13.41	705,193	+0.10(+0.72%)
Apr 02, 2012	13.04	13.34	12.95	13.32	869,215	+0.24(+1.86%)
Mar 30, 2012	13.34	13.34	13.00	13.07	485,612	-0.18(-1.39%)
Mar 29, 2012	13.03	13.29	12.75	13.26	513,356	+0.07(+0.50%)
Mar 28, 2012	13.18	13.26	12.98	13.19	510,966	+0.02(+0.17%)
Mar 27, 2012	13.44	13.49	13.15	13.17	413,699	-0.27(-1.98%)
Mar 26, 2012	13.25	13.46	13.14	13.43	448,430	+0.34(+2.59%)
Mar 23, 2012	12.92	13.11	12.83	13.09	294,338	+0.21(+1.60%)
Mar 22, 2012	13.10	13.19	12.80	12.89	552,823	-0.38(-2.89%)
Mar 21, 2012	13.38	13.46	13.16	13.27	319,419	-0.07(-0.55%)
Mar 20, 2012	13.22	13.43	13.20	13.34	417,721	-0.02(-0.17%)
Mar 19, 2012	13.27	13.51	13.14	13.37	544,401	+0.05(+0.39%)
Mar 16, 2012	13.37	13.44	13.16	13.32	1,273,495	-0.02(-0.17%)
Mar 15, 2012	12.88	13.38	12.69	13.34	762,396	+0.49(+3.85%)
Mar 14, 2012	12.95	13.12	12.65	12.84	448,934	-0.10(-0.74%)
Mar 13, 2012	12.41	12.95	12.33	12.94	768,429	+0.58(+4.66%)
Mar 12, 2012	12.55	12.55	12.21	12.36	437,246	+0.04(+0.36%)
Mar 09, 2012	12.05	12.45	12.03	12.32	537,381	+0.27(+2.27%)
Mar 08, 2012	11.96	12.07	11.77	12.04	334,978	+0.22(+1.87%)
Mar 07, 2012	11.73	11.90	11.61	11.82	448,995	+0.18(+1.59%)
Mar 06, 2012	11.98	12.03	11.57	11.64	446,292	-0.47(-3.90%)
Mar 05, 2012	12.00	12.21	11.94	12.11	244,846	+0.07(+0.61%)
Mar 02, 2012	12.16	12.31	12.01	12.04	539,280	-0.11(-0.91%)
Mar 01, 2012	12.14	12.40	12.14	12.15	499,050	+0.08(+0.67%)
Feb 29, 2012	12.16	12.34	12.02	12.07	680,834	-0.02(-0.18%)
Feb 28, 2012	12.27	12.38	12.03	12.09	344,076	-0.15(-1.21%)
Feb 27, 2012	12.08	12.36	12.02	12.24	292,935	+0.04(+0.30%)
Feb 24, 2012	12.45	12.45	12.18	12.20	305,756	-0.26(-2.07%)
Feb 23, 2012	12.15	12.50	12.01	12.46	307,932	+0.37(+3.05%)
Feb 22, 2012	12.39	12.46	12.08	12.09	460,155	-0.38(-3.08%)
Feb 21, 2012	12.61	12.67	12.41	12.47	383,095	-0.27(-2.09%)
Feb 17, 2012	12.56	12.76	12.50	12.74	451,321	+0.18(+1.41%)
Feb 16, 2012	12.33	12.73	12.30	12.56	636,452	+0.15(+1.19%)
Feb 15, 2012	12.61	12.74	12.34	12.41	338,454	-0.13(-1.00%)
Feb 14, 2012	12.61	12.66	12.38	12.54	303,251	-0.13(-1.05%)
Feb 13, 2012	12.92	13.04	12.61	12.67	509,517	-0.10(-0.75%)
Feb 10, 2012	12.69	13.06	12.51	12.77	1,061,867	-0.10(-0.80%)
Feb 09, 2012	12.67	12.90	12.60	12.87	497,108	+0.23(+1.81%)
Feb 08, 2012	12.55	12.73	12.41	12.64	449,200	+0.12(+0.94%)
Feb 07, 2012	12.55	12.78	12.48	12.52	283,026	-0.06(-0.47%)
Feb 06, 2012	12.79	12.84	12.55	12.58	326,286	-0.24(-1.90%)
Feb 03, 2012	12.50	12.94	12.50	12.83	815,412	+0.50(+4.07%)
Feb 02, 2012	12.15	12.44	11.96	12.33	655,323	+0.21(+1.70%)
Feb 01, 2012	11.74	12.18	11.65	12.12	844,997	+0.50(+4.32%)
Jan 31, 2012	11.81	11.81	11.59	11.62	387,682	-0.12(-1.01%)
Jan 30, 2012	11.63	11.82	11.50	11.74	317,404	-0.07(-0.56%)
Jan 27, 2012	11.53	11.85	11.48	11.80	337,157	+0.18(+1.59%)
Jan 26, 2012	11.77	11.90	11.41	11.62	559,467	-0.12(-1.01%)
Jan 25, 2012	11.75	11.81	11.59	11.74	669,918	-0.03(-0.25%)
Jan 24, 2012	12.25	12.25	11.26	11.76	718,190	-0.32(-2.63%)
Jan 23, 2012	12.11	12.31	11.81	12.08	655,742	-0.03(-0.24%)
Jan 20, 2012	11.85	12.17	11.74	12.11	469,046	+0.22(+1.86%)
Jan 19, 2012	11.81	11.90	11.60	11.89	429,242	+0.12(+1.00%)
Jan 18, 2012	11.48	11.77	11.48	11.77	328,762	+0.22(+1.92%)
Jan 17, 2012	11.68	11.79	11.49	11.55	378,317	-0.10(-0.89%)
Jan 13, 2012	11.53	11.76	11.36	11.65	473,382	+0.01(+0.06%)
Jan 12, 2012	11.58	11.68	11.34	11.65	289,299	+0.09(+0.77%)
Jan 11, 2012	11.08	11.58	11.08	11.56	347,083	+0.41(+3.64%)
Jan 10, 2012	11.63	11.69	11.12	11.15	902,447	-0.32(-2.77%)
Jan 09, 2012	11.43	11.53	11.20	11.47	551,921	+0.06(+0.52%)
Jan 06, 2012	11.59	11.61	11.26	11.41	528,240	-0.17(-1.47%)
Jan 05, 2012	11.16	11.62	11.00	11.58	698,638	+0.32(+2.82%)
Jan 04, 2012	11.21	11.37	11.12	11.26	507,533	+0.24(+2.21%)
Dec 30, 2011	11.03	11.20	10.97	11.02	493,816	-0.19(-1.71%)
Dec 29, 2011	10.81	11.22	10.70	11.21	411,132	+0.46(+4.26%)
Dec 28, 2011	11.07	11.07	10.68	10.75	304,534	-0.32(-2.93%)
Dec 27, 2011	10.89	11.12	10.70	11.08	297,098	+0.12(+1.08%)
Dec 23, 2011	11.04	11.11	10.84	10.96	172,993	+0.15(+1.37%)
Dec 21, 2011	10.64	10.83	10.42	10.81	396,285	+0.17(+1.60%)
Dec 20, 2011	10.37	10.67	10.31	10.64	620,944	+0.55(+5.41%)
Dec 19, 2011	10.36	10.47	9.949	10.10	557,277	-0.20(-1.93%)
Dec 16, 2011	10.16	10.49	10.03	10.30	1,620,620	+0.19(+1.90%)
Dec 15, 2011	10.05	10.15	9.905	10.10	436,530	+0.25(+2.55%)
Dec 14, 2011	9.765	10.04	9.742	9.853	586,081	-0.01(-0.07%)
Dec 13, 2011	10.13	10.17	9.742	9.860	605,406	-0.13(-1.26%)
Dec 12, 2011	10.08	10.14	9.846	9.986	473,935	-0.32(-3.08%)
Dec 09, 2011	10.01	10.37	9.787	10.30	599,399	+0.37(+3.71%)
Dec 08, 2011	10.40	10.44	9.905	9.934	682,514	-0.63(-5.94%)
Dec 07, 2011	10.61	10.68	10.21	10.56	661,892	-0.15(-1.45%)
Dec 06, 2011	10.45	10.81	10.23	10.72	811,683	+0.24(+2.33%)
Dec 05, 2011	10.41	10.60	10.27	10.47	441,023	+0.31(+3.05%)
Dec 02, 2011	10.19	10.46	10.11	10.16	408,883	+0.13(+1.25%)
Dec 01, 2011	10.23	10.27	9.986	10.04	571,565	-0.19(-1.88%)
Nov 30, 2011	9.581	10.24	9.337	10.23	1,164,720	+1.04(+11.32%)
Nov 29, 2011	9.263	9.389	9.131	9.190	368,229	-0.06(-0.64%)
Nov 28, 2011	9.175	9.381	9.057	9.249	701,355	+0.47(+5.38%)
Nov 25, 2011	8.909	9.120	8.777	8.777	276,711	-0.18(-1.98%)
Nov 23, 2011	9.160	9.514	8.931	8.954	791,017	-0.27(-2.88%)
Nov 22, 2011	9.167	9.271	9.057	9.219	607,814	+0.04(+0.40%)
Nov 21, 2011	9.308	9.462	9.035	9.182	634,955	-0.32(-3.41%)
Nov 18, 2011	9.470	9.617	9.236	9.507	1,159,672	+0.06(+0.62%)
Nov 17, 2011	9.676	9.765	9.403	9.448	777,504	-0.21(-2.14%)
Nov 16, 2011	9.765	9.964	9.639	9.654	572,806	-0.27(-2.68%)
Nov 15, 2011	9.647	9.971	9.588	9.920	424,022	+0.18(+1.89%)
Nov 14, 2011	10.00	10.02	9.588	9.735	453,103	-0.35(-3.51%)
Nov 11, 2011	10.00	10.21	9.846	10.09	413,318	+0.25(+2.55%)
Nov 10, 2011	9.898	9.986	9.684	9.839	481,536	+0.14(+1.44%)
Nov 09, 2011	10.16	10.40	9.669	9.698	801,956	-0.82(-7.78%)
Nov 08, 2011	10.41	10.58	10.10	10.52	437,039	+0.24(+2.37%)
Nov 07, 2011	10.17	10.31	9.898	10.27	615,239	+0.06(+0.58%)
Nov 04, 2011	10.24	10.38	10.07	10.21	387,382	-0.20(-1.91%)
Nov 03, 2011	10.45	10.55	10.08	10.41	667,175	+0.17(+1.66%)
Nov 02, 2011	10.02	10.36	9.912	10.24	687,419	+0.46(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.