Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	19.60	19.76	19.41	19.73	783,667	+0.46(+2.36%)
Oct 30, 2014	19.34	19.43	19.11	19.28	670,654	-0.08(-0.42%)
Oct 29, 2014	19.44	19.46	19.02	19.36	861,248	-0.03(-0.14%)
Oct 28, 2014	18.96	19.46	18.88	19.39	525,762	+0.56(+2.96%)
Oct 27, 2014	18.65	18.86	18.68	18.83	494,527	+0.15(+0.80%)
Oct 24, 2014	18.61	18.77	18.54	18.68	300,067	+0.07(+0.40%)
Oct 23, 2014	18.52	18.87	18.46	18.61	540,454	+0.23(+1.24%)
Oct 22, 2014	19.02	19.02	18.35	18.38	839,379	-0.56(-2.98%)
Oct 21, 2014	18.54	18.98	18.44	18.94	603,081	+0.59(+3.22%)
Oct 20, 2014	18.49	18.49	18.23	18.35	637,186	-0.18(-0.97%)
Oct 17, 2014	18.57	18.66	18.29	18.53	657,219	+0.23(+1.27%)
Oct 16, 2014	17.67	18.36	17.66	18.30	686,914	+0.34(+1.89%)
Oct 15, 2014	18.07	18.26	17.51	17.96	914,062	-0.41(-2.22%)
Oct 14, 2014	18.35	18.65	18.25	18.37	490,773	+0.22(+1.24%)
Oct 13, 2014	18.10	18.40	18.01	18.14	392,713	+0.06(+0.33%)
Oct 10, 2014	17.95	18.36	17.95	18.08	559,804	+0.05(+0.29%)
Oct 09, 2014	18.38	18.49	17.87	18.03	692,697	-0.42(-2.27%)
Oct 08, 2014	17.99	18.46	17.97	18.45	435,662	+0.42(+2.34%)
Oct 07, 2014	18.48	18.52	18.02	18.03	389,825	-0.53(-2.84%)
Oct 06, 2014	18.66	18.81	18.47	18.55	335,670	-0.06(-0.32%)
Oct 03, 2014	18.66	18.86	18.61	18.61	235,082	+0.17(+0.93%)
Oct 02, 2014	18.23	18.61	18.16	18.44	277,685	+0.16(+0.86%)
Oct 01, 2014	18.55	18.67	18.20	18.28	586,831	-0.27(-1.45%)
Sep 30, 2014	18.86	18.94	18.54	18.55	558,395	-0.32(-1.70%)
Sep 29, 2014	18.64	18.96	18.64	18.87	324,506	-0.03(-0.16%)
Sep 26, 2014	18.77	18.99	18.63	18.90	211,980	+0.16(+0.86%)
Sep 25, 2014	19.06	19.20	18.66	18.74	371,218	-0.40(-2.09%)
Sep 24, 2014	19.05	19.16	18.87	19.14	291,882	+0.16(+0.85%)
Sep 23, 2014	19.21	19.46	18.98	18.98	424,625	-0.31(-1.63%)
Sep 22, 2014	19.60	19.64	19.28	19.30	324,464	-0.38(-1.92%)
Sep 19, 2014	19.93	20.10	19.51	19.67	981,114	-0.19(-0.94%)
Sep 18, 2014	19.55	20.03	19.28	19.86	474,812	+0.42(+2.15%)
Sep 17, 2014	19.55	19.85	19.42	19.44	707,096	-0.14(-0.73%)
Sep 16, 2014	19.67	19.94	19.52	19.58	465,623	-0.14(-0.70%)
Sep 15, 2014	19.99	20.02	19.70	19.72	298,857	-0.31(-1.55%)
Sep 12, 2014	20.04	20.20	19.79	20.03	347,461	+0.01(+0.07%)
Sep 11, 2014	19.71	20.07	19.69	20.02	216,543	+0.17(+0.87%)
Sep 10, 2014	19.52	19.90	19.51	19.85	254,483	+0.34(+1.76%)
Sep 09, 2014	19.71	19.71	19.41	19.50	269,391	-0.28(-1.40%)
Sep 08, 2014	19.71	19.85	19.55	19.78	261,483	+0.08(+0.40%)
Sep 05, 2014	19.58	19.74	19.44	19.70	225,983	+0.06(+0.29%)
Sep 04, 2014	19.81	20.04	19.59	19.64	238,154	-0.10(-0.49%)
Sep 03, 2014	20.02	20.07	19.73	19.74	355,379	-0.23(-1.16%)
Sep 02, 2014	19.57	19.98	19.57	19.97	607,320	+0.52(+2.65%)
Aug 29, 2014	19.42	19.46	19.46	19.46	472,572	+0.07(+0.35%)
Aug 28, 2014	19.28	19.52	19.16	19.39	420,658	-0.01(-0.08%)
Aug 27, 2014	19.64	19.64	19.39	19.40	266,534	-0.19(-0.99%)
Aug 26, 2014	19.50	19.68	19.50	19.60	379,155	+0.08(+0.42%)
Aug 25, 2014	19.57	19.66	19.46	19.52	224,178	+0.06(+0.31%)
Aug 22, 2014	19.32	19.57	19.25	19.46	304,249	+0.08(+0.42%)
Aug 21, 2014	19.05	19.44	18.89	19.37	343,757	+0.29(+1.52%)
Aug 20, 2014	19.11	19.17	18.91	19.08	244,161	-0.11(-0.58%)
Aug 19, 2014	19.14	19.32	19.09	19.20	265,286	+0.04(+0.19%)
Aug 18, 2014	18.93	19.17	18.71	19.16	285,916	+0.47(+2.49%)
Aug 15, 2014	18.96	19.06	18.54	18.69	410,126	-0.09(-0.50%)
Aug 14, 2014	18.82	19.03	18.82	18.79	341,215	-0.03(-0.16%)
Aug 13, 2014	18.63	18.89	18.63	18.82	212,591	+0.26(+1.43%)
Aug 12, 2014	18.58	18.79	18.41	18.55	395,986	-0.13(-0.70%)
Aug 11, 2014	18.79	18.92	18.60	18.68	265,458	-0.01(-0.08%)
Aug 08, 2014	18.49	18.74	18.44	18.70	345,853	+0.21(+1.13%)
Aug 07, 2014	18.85	18.85	18.44	18.49	269,405	-0.29(-1.55%)
Aug 06, 2014	18.63	18.90	18.63	18.78	345,567	+0.10(+0.56%)
Aug 05, 2014	18.64	18.84	18.50	18.67	441,442	-0.08(-0.44%)
Aug 04, 2014	19.05	19.12	18.63	18.76	590,662	-0.23(-1.22%)
Aug 01, 2014	19.08	19.14	18.71	18.99	1,023,376	-0.08(-0.43%)
Jul 31, 2014	19.14	19.40	18.96	19.07	880,274	-0.25(-1.31%)
Jul 30, 2014	19.43	19.62	19.20	19.32	417,715	+0.04(+0.19%)
Jul 29, 2014	19.39	19.55	19.24	19.29	644,292	+0.00(+0.00%)
Jul 28, 2014	19.41	19.43	19.15	19.29	900,784	-0.12(-0.61%)
Jul 25, 2014	19.58	19.74	19.36	19.40	914,310	-0.30(-1.51%)
Jul 24, 2014	19.61	19.81	19.51	19.70	818,835	+0.18(+0.90%)
Jul 23, 2014	19.76	19.76	19.29	19.53	816,792	+0.34(+1.77%)
Jul 22, 2014	19.14	19.28	19.04	19.19	554,858	+0.12(+0.63%)
Jul 21, 2014	19.04	19.09	18.87	19.07	479,873	-0.07(-0.35%)
Jul 18, 2014	18.88	19.32	18.88	19.14	732,046	+0.22(+1.18%)
Jul 17, 2014	19.04	19.17	18.86	18.91	835,805	-0.28(-1.48%)
Jul 16, 2014	19.36	19.36	18.93	19.20	1,499,442	-0.09(-0.46%)
Jul 15, 2014	18.98	19.29	18.88	19.29	649,584	+0.36(+1.89%)
Jul 14, 2014	19.11	19.20	18.90	18.93	296,664	+0.04(+0.24%)
Jul 11, 2014	18.82	18.97	18.68	18.88	328,569	-0.02(-0.12%)
Jul 10, 2014	18.75	19.15	18.64	18.91	471,983	-0.18(-0.94%)
Jul 09, 2014	19.09	19.28	19.00	19.08	324,591	+0.10(+0.51%)
Jul 08, 2014	19.26	19.30	18.90	18.99	453,664	-0.34(-1.77%)
Jul 07, 2014	19.57	19.65	19.31	19.33	393,265	-0.37(-1.89%)
Jul 03, 2014	19.33	19.70	19.70	19.70	283,287	+0.48(+2.48%)
Jul 02, 2014	19.40	19.58	19.16	19.23	361,794	-0.22(-1.11%)
Jul 01, 2014	19.06	19.70	19.06	19.44	710,748	+0.39(+2.07%)
Jun 30, 2014	19.03	19.10	18.82	19.05	403,105	-0.04(-0.19%)
Jun 27, 2014	18.79	19.10	18.79	19.08	723,603	+0.15(+0.79%)
Jun 26, 2014	18.96	18.98	18.67	18.93	288,375	-0.06(-0.31%)
Jun 25, 2014	18.77	19.06	18.60	18.99	523,844	+0.10(+0.55%)
Jun 24, 2014	18.99	19.34	18.88	18.89	507,865	-0.15(-0.78%)
Jun 23, 2014	19.25	19.25	18.95	19.04	420,925	-0.15(-0.78%)
Jun 20, 2014	19.29	19.37	19.14	19.19	1,067,460	+0.01(+0.08%)
Jun 19, 2014	19.29	19.29	19.02	19.17	344,734	-0.10(-0.50%)
Jun 18, 2014	19.32	19.37	19.10	19.27	607,823	-0.09(-0.46%)
Jun 17, 2014	18.89	19.49	18.89	19.36	598,359	+0.43(+2.28%)
Jun 16, 2014	19.00	19.01	18.80	18.93	380,720	-0.12(-0.63%)
Jun 13, 2014	18.96	19.25	18.87	19.05	540,224	+0.16(+0.83%)
Jun 12, 2014	19.15	19.27	18.89	18.89	544,375	-0.34(-1.74%)
Jun 11, 2014	19.36	19.52	19.13	19.23	391,060	-0.27(-1.38%)
Jun 10, 2014	19.61	19.64	19.34	19.49	463,701	+0.37(+1.91%)
Jun 06, 2014	19.02	19.26	18.85	19.13	578,148	+0.23(+1.24%)
Jun 05, 2014	18.33	19.02	18.20	18.89	741,200	+0.64(+3.53%)
Jun 04, 2014	18.08	18.31	18.08	18.25	294,855	+0.07(+0.41%)
Jun 03, 2014	17.88	18.24	17.88	18.17	492,046	+0.20(+1.12%)
Jun 02, 2014	17.92	18.02	17.60	17.97	388,397	+0.07(+0.37%)
May 30, 2014	17.95	18.12	17.84	17.91	438,402	+0.02(+0.08%)
May 29, 2014	18.06	18.06	17.80	17.89	260,000	-0.04(-0.25%)
May 28, 2014	18.12	18.16	17.82	17.94	423,455	-0.20(-1.11%)
May 27, 2014	17.94	18.20	17.62	18.14	722,149	+0.37(+2.09%)
May 23, 2014	17.70	17.77	17.77	17.77	285,457	+0.11(+0.63%)
May 22, 2014	17.59	17.69	17.52	17.65	180,769	+0.16(+0.89%)
May 21, 2014	17.47	17.67	17.29	17.50	474,817	+0.18(+1.03%)
May 20, 2014	17.55	17.59	17.19	17.32	564,694	-0.30(-1.73%)
May 19, 2014	17.14	17.65	17.12	17.62	459,131	+0.42(+2.46%)
May 16, 2014	17.39	17.44	17.07	17.20	434,024	-0.23(-1.32%)
May 15, 2014	17.62	17.70	17.13	17.43	694,463	-0.28(-1.59%)
May 14, 2014	17.68	17.83	17.57	17.71	945,009	-0.04(-0.25%)
May 13, 2014	18.10	18.23	17.75	17.76	303,975	-0.32(-1.77%)
May 12, 2014	17.63	18.15	17.62	18.08	468,502	+0.49(+2.79%)
May 09, 2014	17.30	17.65	17.24	17.59	294,360	+0.18(+1.02%)
May 08, 2014	17.42	17.61	17.18	17.41	547,749	+0.03(+0.17%)
May 07, 2014	17.21	17.40	17.01	17.38	489,033	+0.22(+1.26%)
May 06, 2014	17.36	17.54	17.09	17.16	357,828	-0.32(-1.83%)
May 05, 2014	17.42	17.62	17.23	17.48	393,095	-0.08(-0.47%)
May 02, 2014	17.50	17.94	17.35	17.57	388,588	+0.10(+0.55%)
May 01, 2014	17.54	17.65	17.16	17.47	622,772	-0.07(-0.38%)
Apr 30, 2014	17.36	17.60	17.19	17.54	433,887	+0.07(+0.43%)
Apr 29, 2014	17.88	17.88	17.44	17.46	493,090	-0.27(-1.51%)
Apr 28, 2014	17.94	18.05	17.56	17.73	442,850	-0.14(-0.79%)
Apr 25, 2014	17.93	18.05	17.82	17.87	547,432	-0.16(-0.91%)
Apr 24, 2014	18.23	18.35	17.91	18.03	603,563	-0.14(-0.78%)
Apr 23, 2014	18.00	18.20	17.98	18.17	318,007	+0.13(+0.74%)
Apr 22, 2014	17.77	18.21	17.68	18.04	414,802	+0.23(+1.29%)
Apr 21, 2014	18.02	18.19	17.71	17.81	422,945	-0.26(-1.44%)
Apr 17, 2014	18.17	18.07	18.07	18.07	588,545	-0.22(-1.18%)
Apr 16, 2014	18.13	18.34	17.96	18.29	451,606	+0.30(+1.69%)
Apr 15, 2014	18.03	18.17	17.60	17.98	480,064	+0.01(+0.08%)
Apr 14, 2014	18.29	18.32	17.72	17.97	585,327	-0.11(-0.62%)
Apr 11, 2014	18.11	18.35	17.90	18.08	456,323	-0.23(-1.26%)
Apr 10, 2014	18.87	18.87	18.15	18.31	761,821	-0.62(-3.26%)
Apr 09, 2014	18.81	19.10	18.66	18.92	573,218	+0.23(+1.23%)
Apr 08, 2014	18.55	18.82	18.36	18.69	423,025	+0.22(+1.17%)
Apr 07, 2014	18.67	18.87	18.33	18.48	654,519	-0.28(-1.50%)
Apr 04, 2014	19.48	19.64	18.75	18.76	497,366	-0.67(-3.44%)
Apr 03, 2014	19.44	19.62	19.33	19.43	418,281	+0.06(+0.31%)
Apr 02, 2014	19.54	19.82	19.23	19.37	450,470	-0.16(-0.80%)
Apr 01, 2014	18.80	19.70	18.70	19.53	947,127	+0.81(+4.33%)
Mar 31, 2014	18.38	18.77	18.38	18.72	507,708	+0.50(+2.73%)
Mar 28, 2014	18.42	18.87	18.21	18.22	459,786	-0.19(-1.05%)
Mar 27, 2014	18.77	18.83	18.37	18.41	484,801	-0.37(-1.98%)
Mar 26, 2014	19.30	19.36	18.78	18.78	405,800	-0.33(-1.75%)
Mar 25, 2014	19.27	19.35	19.04	19.12	613,869	-0.07(-0.35%)
Mar 24, 2014	19.46	19.63	19.18	19.18	636,870	-0.19(-0.96%)
Mar 21, 2014	19.50	19.68	19.33	19.37	1,455,365	-0.12(-0.61%)
Mar 20, 2014	19.17	19.51	19.17	19.49	443,824	+0.25(+1.31%)
Mar 19, 2014	19.31	19.42	19.13	19.24	361,211	-0.10(-0.50%)
Mar 18, 2014	19.29	19.47	19.21	19.33	355,439	+0.11(+0.58%)
Mar 17, 2014	19.08	19.34	19.08	19.22	440,246	+0.32(+1.69%)
Mar 14, 2014	18.87	19.06	18.69	18.90	402,953	-0.08(-0.43%)
Mar 13, 2014	19.18	19.30	18.89	18.98	313,958	-0.22(-1.12%)
Mar 12, 2014	18.91	19.24	18.69	19.20	396,951	+0.15(+0.78%)
Mar 11, 2014	19.16	19.16	18.81	19.05	294,148	-0.10(-0.54%)
Mar 10, 2014	19.07	19.29	19.04	19.16	219,827	-0.02(-0.12%)
Mar 07, 2014	19.03	19.27	18.93	19.18	449,875	+0.30(+1.57%)
Mar 06, 2014	18.83	19.05	18.81	18.88	699,456	+0.09(+0.47%)
Mar 05, 2014	19.11	19.30	18.70	18.79	644,820	-0.38(-1.98%)
Mar 04, 2014	18.87	19.55	18.87	19.17	804,645	+0.60(+3.24%)
Mar 03, 2014	18.65	19.01	18.37	18.57	455,368	-0.31(-1.65%)
Feb 28, 2014	18.84	19.12	18.68	18.88	680,112	+0.13(+0.67%)
Feb 27, 2014	18.34	18.75	18.20	18.75	402,680	+0.39(+2.10%)
Feb 26, 2014	18.31	18.50	18.18	18.37	266,078	+0.15(+0.81%)
Feb 25, 2014	18.37	18.52	18.14	18.22	488,442	-0.13(-0.73%)
Feb 24, 2014	17.98	18.38	17.88	18.35	445,704	+0.47(+2.65%)
Feb 21, 2014	17.71	18.05	17.67	17.88	571,132	+0.26(+1.47%)
Feb 20, 2014	17.75	17.93	17.43	17.62	725,964	-0.10(-0.59%)
Feb 19, 2014	18.01	18.17	17.68	17.72	865,163	-0.41(-2.25%)
Feb 18, 2014	17.97	18.25	17.89	18.13	380,881	+0.13(+0.74%)
Feb 14, 2014	17.85	18.00	18.00	18.00	331,751	+0.09(+0.50%)
Feb 13, 2014	17.54	17.94	17.45	17.91	562,575	+0.18(+1.00%)
Feb 12, 2014	17.49	17.91	17.43	17.73	680,533	+0.22(+1.27%)
Feb 11, 2014	17.27	17.56	17.22	17.51	418,564	+0.19(+1.11%)
Feb 10, 2014	17.48	17.64	17.28	17.31	521,910	-0.19(-1.10%)
Feb 07, 2014	17.49	17.71	17.28	17.51	558,915	+0.07(+0.43%)
Feb 06, 2014	17.31	17.46	17.17	17.43	536,179	+0.13(+0.77%)
Feb 05, 2014	17.23	17.37	17.02	17.30	689,829	-0.06(-0.34%)
Feb 04, 2014	17.40	17.77	17.15	17.36	1,123,900	+0.48(+2.86%)
Feb 03, 2014	17.34	17.48	16.83	16.88	1,638,351	-0.55(-3.15%)
Jan 31, 2014	17.43	17.67	17.26	17.43	816,351	-0.25(-1.43%)
Jan 30, 2014	17.71	17.78	17.34	17.68	813,142	+0.64(+3.74%)
Jan 29, 2014	17.26	17.40	16.97	17.04	633,150	-0.45(-2.59%)
Jan 28, 2014	17.67	17.69	17.36	17.49	638,216	-0.10(-0.55%)
Jan 27, 2014	18.20	18.20	17.57	17.59	510,507	-0.55(-3.03%)
Jan 24, 2014	18.52	18.73	17.80	18.14	1,107,358	-0.47(-2.51%)
Jan 23, 2014	19.23	19.23	18.49	18.60	807,007	-0.63(-3.28%)
Jan 22, 2014	19.23	19.34	19.16	19.23	408,163	-0.01(-0.08%)
Jan 21, 2014	19.08	19.29	18.91	19.25	573,629	+0.36(+1.88%)
Jan 17, 2014	18.83	18.89	18.89	18.89	469,037	+0.09(+0.47%)
Jan 16, 2014	19.27	19.41	18.78	18.80	693,613	-0.55(-2.84%)
Jan 15, 2014	19.36	19.66	19.19	19.35	879,203	-0.01(-0.04%)
Jan 14, 2014	19.36	19.58	19.21	19.36	559,685	+0.14(+0.73%)
Jan 13, 2014	19.32	19.62	19.06	19.22	444,077	-0.21(-1.07%)
Jan 10, 2014	19.55	19.55	19.21	19.43	289,698	-0.13(-0.64%)
Jan 09, 2014	19.61	19.68	19.39	19.55	275,913	+0.04(+0.19%)
Jan 08, 2014	19.36	19.53	19.29	19.52	300,171	+0.08(+0.42%)
Jan 07, 2014	19.37	19.66	19.24	19.44	374,334	+0.22(+1.16%)
Jan 06, 2014	19.45	19.61	19.18	19.21	475,644	-0.17(-0.88%)
Jan 03, 2014	19.41	19.60	19.21	19.38	467,363	+0.00(+0.00%)
Jan 02, 2014	19.81	19.81	19.28	19.38	488,670	-0.44(-2.21%)
Dec 31, 2013	19.99	19.82	19.82	19.82	259,872	-0.14(-0.71%)
Dec 30, 2013	19.93	20.11	19.82	19.96	382,555	-0.04(-0.19%)
Dec 27, 2013	20.08	20.20	19.88	20.00	217,383	+0.03(+0.15%)
Dec 26, 2013	20.10	20.17	19.94	19.97	233,975	-0.05(-0.26%)
Dec 24, 2013	19.99	20.21	19.99	20.02	127,725	+0.00(+0.00%)
Dec 23, 2013	19.72	20.05	19.43	20.02	503,329	+0.43(+2.20%)
Dec 20, 2013	19.25	19.68	19.12	19.59	1,336,890	+0.42(+2.17%)
Dec 19, 2013	19.45	19.61	19.10	19.18	356,978	-0.29(-1.49%)
Dec 18, 2013	19.06	19.46	18.86	19.46	410,784	+0.49(+2.58%)
Dec 17, 2013	19.13	19.13	18.78	18.98	279,013	-0.14(-0.74%)
Dec 16, 2013	18.85	19.15	18.72	19.12	460,123	+0.41(+2.18%)
Dec 13, 2013	18.82	18.95	18.54	18.71	370,362	-0.02(-0.12%)
Dec 12, 2013	18.68	18.89	18.59	18.73	539,341	+0.09(+0.48%)
Dec 11, 2013	19.19	19.23	18.60	18.64	504,282	-0.45(-2.37%)
Dec 10, 2013	19.29	19.41	19.04	19.09	408,900	-0.29(-1.49%)
Dec 09, 2013	19.53	19.62	19.35	19.38	520,759	-0.15(-0.76%)
Dec 06, 2013	19.48	19.69	19.43	19.53	0	+0.20(+1.04%)
Dec 05, 2013	19.20	19.38	19.20	19.33	0	+0.01(+0.08%)
Dec 04, 2013	19.28	19.58	19.14	19.32	0	-0.26(-1.33%)
Dec 03, 2013	20.05	20.16	19.46	19.58	0	-0.59(-2.91%)
Dec 02, 2013	20.44	20.72	20.11	20.16	428,001	-0.33(-1.59%)
Nov 29, 2013	20.60	20.63	20.24	20.49	0	+0.03(+0.15%)
Nov 27, 2013	20.18	20.46	20.01	20.46	0	+0.35(+1.73%)
Nov 26, 2013	19.99	20.15	19.80	20.11	0	+0.47(+2.41%)
Nov 25, 2013	19.55	19.83	19.55	19.64	291,793	+0.16(+0.80%)
Nov 22, 2013	19.23	19.53	19.10	19.48	0	+0.27(+1.39%)
Nov 21, 2013	18.81	19.24	18.75	19.21	265,086	+0.51(+2.73%)
Nov 20, 2013	18.73	18.82	18.53	18.70	123,019	+0.02(+0.12%)
Nov 19, 2013	18.75	18.84	18.52	18.68	374,191	-0.06(-0.32%)
Nov 18, 2013	18.76	19.05	18.65	18.74	0	+0.01(+0.04%)
Nov 15, 2013	18.70	18.78	18.50	18.73	0	+0.01(+0.08%)
Nov 14, 2013	18.62	18.79	18.54	18.72	265,001	+0.06(+0.32%)
Nov 13, 2013	18.30	18.66	18.21	18.66	0	+0.27(+1.49%)
Nov 12, 2013	18.58	18.59	18.25	18.39	0	-0.30(-1.58%)
Nov 11, 2013	18.91	18.91	18.50	18.68	0	-0.22(-1.17%)
Nov 08, 2013	17.97	18.91	17.97	18.90	0	+0.93(+5.19%)
Nov 07, 2013	18.54	18.67	17.96	17.97	281,152	-0.51(-2.76%)
Nov 06, 2013	18.50	18.65	18.27	18.48	223,315	+0.14(+0.77%)
Nov 05, 2013	18.26	18.55	18.13	18.34	258,669	+0.02(+0.12%)
Nov 04, 2013	18.23	18.39	18.05	18.32	297,067	+0.18(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.