Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	32.97	33.48	32.85	33.28	567,838	+0.44(+1.33%)
Oct 30, 2017	33.48	33.52	32.70	32.85	455,424	-0.85(-2.53%)
Oct 27, 2017	33.38	33.81	33.18	33.70	501,032	+0.39(+1.17%)
Oct 26, 2017	32.95	33.95	32.79	33.31	1,026,518	+0.61(+1.85%)
Oct 25, 2017	32.95	32.95	32.12	32.70	613,307	+0.01(+0.02%)
Oct 24, 2017	32.49	32.84	32.42	32.70	650,112	+0.34(+1.06%)
Oct 23, 2017	32.73	32.73	32.26	32.35	308,811	-0.33(-1.02%)
Oct 20, 2017	32.87	32.87	32.54	32.69	491,334	+0.24(+0.74%)
Oct 19, 2017	32.07	32.54	32.00	32.45	408,798	+0.05(+0.15%)
Oct 18, 2017	32.18	32.66	32.06	32.40	372,791	+0.37(+1.17%)
Oct 17, 2017	32.59	32.59	31.96	32.03	243,150	-0.36(-1.11%)
Oct 16, 2017	32.05	32.59	32.05	32.39	330,072	+0.31(+0.97%)
Oct 13, 2017	32.11	32.39	31.70	32.07	417,212	-0.13(-0.40%)
Oct 12, 2017	32.60	32.60	32.15	32.20	199,949	-0.27(-0.83%)
Oct 11, 2017	32.66	32.71	32.34	32.47	356,901	-0.18(-0.54%)
Oct 10, 2017	32.41	32.65	32.35	32.65	303,331	+0.35(+1.08%)
Oct 09, 2017	32.53	32.53	32.19	32.30	177,613	-0.10(-0.30%)
Oct 06, 2017	32.56	32.68	32.13	32.39	294,407	+0.06(+0.17%)
Oct 05, 2017	32.09	32.50	31.83	32.34	300,057	+0.41(+1.30%)
Oct 04, 2017	32.64	32.64	31.88	31.92	329,345	-0.72(-2.22%)
Oct 03, 2017	32.54	32.74	32.31	32.65	449,555	+0.01(+0.02%)
Oct 02, 2017	32.08	32.64	31.80	32.64	612,265	+0.63(+1.97%)
Sep 29, 2017	32.03	32.56	32.01	32.01	463,989	-0.02(-0.05%)
Sep 28, 2017	31.91	32.05	31.51	32.03	533,605	+0.19(+0.60%)
Sep 27, 2017		31.93		31.84	884,267	+1.14(+3.71%)
Sep 26, 2017	30.45	30.80	30.37	30.70	244,021	+0.24(+0.78%)
Sep 25, 2017	30.25	30.59	30.12	30.46	366,610	+0.20(+0.66%)
Sep 22, 2017	29.92	30.35	29.90	30.26	375,459	+0.18(+0.61%)
Sep 21, 2017	30.21	30.46	30.04	30.08	323,910	-0.07(-0.24%)
Sep 20, 2017	29.55	30.25	29.36	30.15	419,844	+0.48(+1.61%)
Sep 19, 2017	29.41	29.84	29.41	29.67	383,194	+0.18(+0.59%)
Sep 18, 2017	29.22	29.56	29.18	29.49	393,895	+0.36(+1.23%)
Sep 15, 2017	29.05	29.34	28.87	29.14	819,511	+0.09(+0.30%)
Sep 14, 2017	29.18	29.25	28.85	29.05	613,947	-0.14(-0.49%)
Sep 13, 2017	28.99	29.34	28.86	29.19	386,007	+0.14(+0.49%)
Sep 12, 2017	28.51	29.12	28.49	29.05	420,666	+0.66(+2.33%)
Sep 11, 2017	28.09	28.54	27.94	28.39	722,753	+0.71(+2.56%)
Sep 08, 2017	27.29	27.88	27.29	27.68	831,956	+0.36(+1.31%)
Sep 07, 2017	27.83	27.83	27.07	27.32	435,933	-0.50(-1.80%)
Sep 06, 2017	27.81	28.03	27.71	27.82	481,958	+0.14(+0.52%)
Sep 05, 2017	28.11	28.15	27.62	27.68	442,450	-0.65(-2.30%)
Sep 01, 2017	28.14	28.40	28.07	28.33	338,838	+0.25(+0.88%)
Aug 31, 2017	28.11	28.23	28.04	28.09	375,323	+0.10(+0.37%)
Aug 30, 2017	27.91	28.16	27.76	27.98	486,084	+0.16(+0.57%)
Aug 29, 2017	27.78	27.97	27.62	27.82	539,855	-0.34(-1.21%)
Aug 28, 2017	28.19	28.33	27.93	28.16	595,203	+0.05(+0.17%)
Aug 25, 2017		28.34	28.04	28.12	270,782	+0.03(+0.11%)
Aug 24, 2017	28.03	28.20	27.86	28.08	296,282	+0.16(+0.57%)
Aug 23, 2017	27.62	28.21	27.62	27.93	245,885	-0.01(-0.03%)
Aug 22, 2017	27.82	28.03	27.74	27.93	274,494	+0.29(+1.06%)
Aug 21, 2017	27.66	27.70	27.33	27.64	422,163	-0.11(-0.40%)
Aug 18, 2017	27.39	27.81	27.31	27.75	516,184	+0.07(+0.26%)
Aug 17, 2017	28.27	28.46	27.64	27.68	742,481	-0.74(-2.62%)
Aug 16, 2017	28.61	28.69	28.25	28.42	265,522	-0.05(-0.17%)
Aug 15, 2017	28.88	29.03	28.45	28.47	275,212	-0.18(-0.64%)
Aug 14, 2017	28.32	28.69	28.23	28.65	393,780	+0.70(+2.52%)
Aug 11, 2017	28.42	28.58	27.74	27.95	499,594	-0.31(-1.09%)
Aug 10, 2017	28.72	28.79	28.24	28.26	416,654	-0.67(-2.33%)
Aug 09, 2017	29.10	29.22	28.54	28.93	546,409	-0.48(-1.64%)
Aug 08, 2017	29.43	30.00	29.27	29.41	459,148	-0.02(-0.08%)
Aug 07, 2017	29.73	29.73	29.35	29.44	285,467	-0.29(-0.98%)
Aug 04, 2017		29.96	29.45	29.73	281,506	+0.25(+0.86%)
Aug 03, 2017	29.97	30.02	29.38	29.48	579,445	-0.51(-1.72%)
Aug 02, 2017	29.88	30.19	29.79	29.99	763,706	+0.15(+0.50%)
Aug 01, 2017	29.93	30.00	29.61	29.84	387,040	+0.20(+0.67%)
Jul 31, 2017	29.79	29.92	29.62	29.64	415,163	-0.08(-0.27%)
Jul 28, 2017	29.71	29.83	29.56	29.72	311,402	-0.18(-0.61%)
Jul 27, 2017	30.16	30.40	29.78	29.90	417,897	-0.20(-0.66%)
Jul 26, 2017	30.96	30.96	30.05	30.10	330,853	-0.80(-2.59%)
Jul 25, 2017	30.92	31.06	30.67	30.90	790,435	+0.56(+1.85%)
Jul 24, 2017	30.20	30.44	30.09	30.34	395,853	+0.10(+0.34%)
Jul 21, 2017	30.59	30.59	30.05	30.24	745,435	-0.14(-0.47%)
Jul 20, 2017	29.25	30.66	29.25	30.38	975,798	+0.73(+2.46%)
Jul 19, 2017	29.41	29.78	29.35	29.65	704,758	+0.25(+0.86%)
Jul 18, 2017	29.38	29.52	29.10	29.40	372,057	-0.18(-0.62%)
Jul 17, 2017	29.45	29.91	29.24	29.58	455,008	+0.09(+0.29%)
Jul 14, 2017	29.42	29.71	29.21	29.49	440,002	-0.30(-1.01%)
Jul 13, 2017	29.71	29.89	29.45	29.79	354,956	+0.07(+0.24%)
Jul 12, 2017	29.61	30.06	29.50	29.72	285,755	+0.05(+0.16%)
Jul 11, 2017	29.71	29.79	29.26	29.67	769,697	+0.02(+0.08%)
Jul 10, 2017	29.92	30.04	29.63	29.65	528,353	-0.48(-1.60%)
Jul 07, 2017	29.83	30.19	29.52	30.13	502,587	+0.50(+1.68%)
Jul 06, 2017	30.10	30.24	29.56	29.64	560,894	-0.55(-1.81%)
Jul 05, 2017	30.76	30.76	29.87	30.18	739,890	-0.34(-1.12%)
Jul 03, 2017	30.18	30.74	30.17	30.52	519,707	+0.48(+1.61%)
Jun 30, 2017	30.22	30.30	29.91	30.04	659,849	-0.11(-0.37%)
Jun 29, 2017	30.41	30.54	29.75	30.15	481,047	+0.54(+1.82%)
Jun 28, 2017	29.40	30.03	29.40	29.61	464,895	+0.36(+1.22%)
Jun 27, 2017	29.45	29.71	29.22	29.26	444,254	-0.02(-0.08%)
Jun 26, 2017	29.41	29.71	29.08	29.28	510,855	+0.06(+0.22%)
Jun 23, 2017			29.12	29.22	869,624	-0.23(-0.78%)
Jun 22, 2017	29.68	29.90	29.24	29.45	347,828	-0.30(-1.01%)
Jun 21, 2017	30.29	30.38	29.67	29.75	671,230	-0.51(-1.67%)
Jun 20, 2017	30.53	30.60	30.10	30.25	390,493	-0.40(-1.32%)
Jun 19, 2017	30.83	31.15	30.50	30.66	415,450	-0.04(-0.13%)
Jun 16, 2017	30.55	30.75	30.28	30.70	1,244,211	-0.15(-0.49%)
Jun 15, 2017	30.54	31.21	30.54	30.85	306,238	-0.04(-0.13%)
Jun 14, 2017	30.65	30.91	30.17	30.89	411,856	-0.07(-0.23%)
Jun 13, 2017	31.23	31.38	30.82	30.96	425,004	-0.09(-0.31%)
Jun 12, 2017	30.98	31.42	30.55	31.05	854,171	+0.06(+0.20%)
Jun 09, 2017	30.24	31.34	30.24	30.99	813,772	+1.01(+3.35%)
Jun 08, 2017	28.94	30.66	28.89	29.98	1,041,684	+1.07(+3.70%)
Jun 07, 2017	28.14	28.96	28.02	28.91	882,329	+0.86(+3.08%)
Jun 06, 2017	28.12	28.29	27.80	28.05	1,009,343	-0.31(-1.09%)
Jun 05, 2017	28.56	28.80	28.31	28.36	610,445	-0.14(-0.50%)
Jun 02, 2017	28.23	28.95	28.08	28.50	614,496	-0.06(-0.19%)
Jun 01, 2017	28.27	28.57	27.90	28.56	574,644	+0.46(+1.63%)
May 31, 2017	28.33	28.33	27.59	28.10	428,966	-0.17(-0.62%)
May 30, 2017	28.71	28.91	28.03	28.27	689,148	-0.68(-2.35%)
May 26, 2017	29.02	29.10	28.80	28.95	357,865	-0.09(-0.33%)
May 25, 2017	29.15	29.28	28.83	29.05	333,463	+0.01(+0.03%)
May 24, 2017	29.32	29.79	28.81	29.04	343,174	-0.24(-0.83%)
May 23, 2017	28.92	29.50	28.68	29.28	447,881	+0.33(+1.14%)
May 22, 2017	28.85	28.99	28.43	28.95	452,829	+0.23(+0.79%)
May 19, 2017	28.66	28.99	28.60	28.73	439,276	+0.08(+0.27%)
May 18, 2017	28.43	28.95	28.42	28.65	548,377	+0.09(+0.30%)
May 17, 2017	29.43	29.51	28.28	28.56	816,745	-1.52(-5.05%)
May 16, 2017	30.05	30.25	29.69	30.08	462,186	+0.06(+0.18%)
May 15, 2017	29.97	30.34	29.91	30.02	647,308	+0.23(+0.77%)
May 12, 2017	29.72	29.86	29.42	29.80	690,875	-0.11(-0.37%)
May 11, 2017	30.35	30.39	29.69	29.91	388,008	-0.64(-2.09%)
May 10, 2017	30.37	30.67	30.28	30.54	474,932	+0.04(+0.13%)
May 09, 2017	30.70	31.01	30.31	30.50	483,085	-0.14(-0.46%)
May 08, 2017	30.53	30.71	30.26	30.65	510,321	+0.16(+0.52%)
May 05, 2017	30.70	30.70	30.13	30.49	409,320	+0.01(+0.03%)
May 04, 2017	30.69	30.87	30.34	30.48	401,909	+0.13(+0.44%)
May 03, 2017	29.91	30.37	29.80	30.35	406,024	+0.21(+0.71%)
May 02, 2017	30.47	30.47	30.03	30.13	403,263	-0.31(-1.03%)
May 01, 2017	30.11	30.72	29.80	30.45	542,878	+0.50(+1.68%)
Apr 28, 2017	30.65	30.76	29.94	29.95	418,599	-0.71(-2.31%)
Apr 27, 2017	31.34	31.34	30.58	30.65	351,380	-0.52(-1.67%)
Apr 26, 2017	30.78	31.50	30.68	31.17	523,992	+0.35(+1.15%)
Apr 25, 2017	31.05	31.28	30.82	30.82	455,413	+0.13(+0.41%)
Apr 24, 2017	30.76	31.09	30.58	30.69	552,710	+0.67(+2.23%)
Apr 21, 2017	29.95	30.38	29.81	30.02	502,377	-0.06(-0.18%)
Apr 20, 2017	29.67	30.76	29.51	30.08	859,443	+0.98(+3.35%)
Apr 19, 2017	28.71	29.24	28.54	29.10	762,408	+0.56(+1.96%)
Apr 18, 2017	28.38	28.64	28.10	28.55	407,231	-0.16(-0.55%)
Apr 17, 2017	27.94	28.71	27.92	28.70	404,294	+0.61(+2.16%)
Apr 13, 2017	28.63	28.81	28.08	28.10	520,762	-0.68(-2.35%)
Apr 12, 2017	29.10	29.39	28.66	28.77	427,895	-0.41(-1.40%)
Apr 11, 2017	28.62	29.19	28.56	29.18	611,715	+0.37(+1.28%)
Apr 10, 2017	28.95	29.20	28.47	28.81	306,829	-0.12(-0.41%)
Apr 07, 2017	28.80	29.06	28.66	28.93	277,858	-0.10(-0.35%)
Apr 06, 2017	28.66	29.05	28.40	29.03	1,006,618	+0.39(+1.35%)
Apr 05, 2017	29.80	29.85	28.62	28.65	603,098	-0.81(-2.75%)
Apr 04, 2017	29.12	29.49	29.01	29.46	570,519	+0.19(+0.65%)
Apr 03, 2017	29.72	29.74	28.93	29.27	450,972	-0.39(-1.30%)
Mar 31, 2017	29.93	29.95	29.64	29.65	588,390	-0.32(-1.08%)
Mar 30, 2017	28.86	30.14	28.86	29.98	594,387	+1.03(+3.56%)
Mar 29, 2017	29.01	29.20	28.81	28.95	276,015	-0.18(-0.62%)
Mar 28, 2017	28.44	29.28	28.43	29.13	546,322	+0.48(+1.68%)
Mar 27, 2017	28.22	28.75	27.72	28.65	659,943	-0.15(-0.52%)
Mar 24, 2017	28.91	29.18	28.56	28.80	443,134	-0.03(-0.11%)
Mar 23, 2017	28.47	29.14	28.43	28.83	386,657	+0.33(+1.16%)
Mar 22, 2017	28.69	29.00	28.26	28.50	536,225	-0.44(-1.52%)
Mar 21, 2017	30.82	30.87	28.92	28.94	1,360,116	-1.58(-5.18%)
Mar 20, 2017	30.83	30.85	30.26	30.52	385,429	-0.49(-1.57%)
Mar 17, 2017	30.84	31.19	30.53	31.01	1,637,206	+0.04(+0.13%)
Mar 16, 2017	30.71	31.02	30.61	30.97	385,568	+0.43(+1.42%)
Mar 15, 2017	30.87	31.14	30.48	30.54	515,118	-0.17(-0.56%)
Mar 14, 2017	30.47	30.82	30.19	30.71	307,879	+0.00(+0.00%)
Mar 13, 2017	30.32	30.95	30.32	30.71	361,881	+0.39(+1.27%)
Mar 10, 2017	30.70	30.70	29.93	30.32	440,965	-0.06(-0.18%)
Mar 09, 2017	30.41	30.75	30.33	30.38	550,167	+0.02(+0.08%)
Mar 08, 2017	31.02	31.23	30.35	30.36	335,332	-0.31(-1.03%)
Mar 07, 2017	30.80	31.09	30.58	30.67	421,064	-0.17(-0.56%)
Mar 06, 2017	30.85	31.00	30.47	30.84	400,224	-0.23(-0.73%)
Mar 03, 2017	31.16	31.37	30.94	31.07	637,226	+0.03(+0.10%)
Mar 02, 2017	31.91	32.10	31.00	31.04	372,116	-1.05(-3.26%)
Mar 01, 2017	31.46	32.13	31.46	32.09	550,805	+1.17(+3.79%)
Feb 28, 2017	31.23	31.29	30.80	30.91	509,889	-0.46(-1.46%)
Feb 27, 2017	31.03	31.39	30.98	31.37	316,102	+0.28(+0.91%)
Feb 24, 2017	30.99	31.13	30.82	31.09	581,412	-0.34(-1.07%)
Feb 23, 2017	31.30	31.42	30.77	31.42	347,367	+0.15(+0.48%)
Feb 22, 2017	31.26	31.41	30.99	31.27	392,913	-0.15(-0.47%)
Feb 21, 2017	30.92	31.46	30.92	31.42	824,640	+0.56(+1.83%)
Feb 17, 2017		30.86	30.86	30.86	0	+0.30(+0.97%)
Feb 16, 2017	30.57	30.57	30.22	30.56	339,323	-0.01(-0.03%)
Feb 15, 2017	30.69	30.69	29.95	30.57	348,603	+0.05(+0.18%)
Feb 14, 2017	30.23	30.57	29.96	30.52	447,368	+0.29(+0.96%)
Feb 13, 2017	30.14	30.44	29.91	30.23	377,273	+0.27(+0.91%)
Feb 10, 2017	29.84	30.05	29.62	29.95	390,555	+0.31(+1.03%)
Feb 09, 2017	29.19	29.73	29.05	29.65	425,033	+0.63(+2.19%)
Feb 08, 2017	28.97	28.97	28.50	29.01	525,199	-0.19(-0.64%)
Feb 07, 2017	29.48	29.52	29.00	29.20	324,387	-0.13(-0.43%)
Feb 06, 2017	29.29	29.48	29.05	29.33	464,580	-0.13(-0.43%)
Feb 03, 2017	28.64	29.47	28.56	29.45	639,074	+1.27(+4.50%)
Feb 02, 2017	28.88	29.08	28.08	28.18	712,817	-0.31(-1.07%)
Feb 01, 2017	28.61	29.16	28.32	28.49	450,094	-0.04(-0.14%)
Jan 31, 2017	28.30	28.66	28.26	28.53	386,978	+0.14(+0.50%)
Jan 30, 2017	28.79	28.79	28.21	28.39	541,446	-0.68(-2.34%)
Jan 27, 2017	29.62	29.62	29.03	29.07	308,906	-0.49(-1.64%)
Jan 26, 2017	29.00	29.58	28.82	29.55	495,360	+0.31(+1.04%)
Jan 25, 2017	29.15	29.29	28.95	29.25	365,226	+0.51(+1.77%)
Jan 24, 2017	28.50	28.86	28.32	28.74	737,756	+0.38(+1.32%)
Jan 23, 2017	28.42	28.52	28.10	28.36	286,492	-0.17(-0.60%)
Jan 20, 2017	28.46	28.72	28.37	28.54	314,435	+0.13(+0.47%)
Jan 19, 2017	28.68	28.68	28.20	28.40	279,267	-0.16(-0.55%)
Jan 18, 2017	28.64	28.64	28.16	28.56	379,363	+0.18(+0.63%)
Jan 17, 2017	29.00	29.08	28.35	28.38	334,938	-1.03(-3.49%)
Jan 13, 2017		29.40	29.40	29.40	0	+0.38(+1.29%)
Jan 12, 2017	29.54	29.59	28.74	29.03	431,301	-0.78(-2.60%)
Jan 11, 2017	29.51	29.80	29.24	29.80	447,096	+0.23(+0.79%)
Jan 10, 2017	28.93	29.60	28.84	29.57	577,737	+0.64(+2.22%)
Jan 09, 2017	29.42	29.42	28.85	28.93	317,055	-0.63(-2.15%)
Jan 06, 2017	29.89	29.97	29.55	29.56	317,334	-0.06(-0.21%)
Jan 05, 2017	30.32	30.32	29.39	29.62	431,501	-0.86(-2.82%)
Jan 04, 2017	29.92	30.52	29.92	30.48	495,038	+0.61(+2.04%)
Jan 03, 2017	30.19	30.48	29.58	29.87	342,890	+0.10(+0.34%)
Dec 30, 2016		29.77	29.77	29.77	0	-0.11(-0.37%)
Dec 29, 2016	30.01	30.32	29.65	29.88	177,969	-0.10(-0.34%)
Dec 28, 2016	30.21	30.24	29.91	29.98	241,850	-0.20(-0.67%)
Dec 27, 2016	30.14	30.25	29.87	30.19	213,808	+0.19(+0.63%)
Dec 23, 2016		30.00	30.00	30.00	0	-0.06(-0.21%)
Dec 22, 2016	30.10	30.18	29.76	30.06	388,691	-0.03(-0.10%)
Dec 21, 2016	29.94	30.23	29.77	30.09	362,358	+0.05(+0.18%)
Dec 20, 2016	29.76	30.09	29.42	30.04	363,992	+0.59(+1.99%)
Dec 19, 2016	29.18	29.46	28.94	29.45	407,323	+0.23(+0.80%)
Dec 16, 2016	29.44	29.78	29.15	29.22	1,803,589	-0.22(-0.74%)
Dec 15, 2016	29.16	29.64	29.00	29.44	476,064	+0.50(+1.73%)
Dec 14, 2016	28.95	29.44	28.75	28.93	331,784	-0.25(-0.86%)
Dec 13, 2016	29.23	29.60	28.78	29.18	437,386	-0.01(-0.03%)
Dec 12, 2016	29.74	29.94	29.03	29.19	469,671	-0.62(-2.07%)
Dec 09, 2016	29.86	29.98	29.39	29.81	544,520	-0.01(-0.03%)
Dec 08, 2016	29.63	30.08	29.59	29.82	731,318	+0.28(+0.95%)
Dec 07, 2016	28.86	29.55	28.73	29.54	508,367	+0.62(+2.14%)
Dec 06, 2016	28.46	28.97	28.27	28.92	409,179	+0.58(+2.04%)
Dec 05, 2016	28.09	28.40	28.01	28.34	540,054	+0.58(+2.09%)
Dec 02, 2016	27.78	27.90	27.60	27.76	274,959	-0.17(-0.62%)
Dec 01, 2016	27.73	27.95	27.53	27.93	560,230	+0.45(+1.65%)
Nov 30, 2016	27.88	27.95	27.43	27.48	604,252	-0.10(-0.37%)
Nov 29, 2016	27.82	27.99	27.41	27.58	590,620	-0.10(-0.37%)
Nov 28, 2016	28.06	28.19	27.55	27.68	678,749	-0.60(-2.12%)
Nov 25, 2016	28.02	28.29	27.95	28.28	293,504	+0.24(+0.86%)
Nov 23, 2016		28.04	28.04	28.04	0	+0.19(+0.67%)
Nov 22, 2016	27.92	28.01	27.64	27.85	688,718	+0.09(+0.31%)
Nov 21, 2016	27.90	27.92	27.53	27.77	498,361	+0.05(+0.20%)
Nov 18, 2016	27.47	27.94	27.38	27.71	496,187	+0.37(+1.37%)
Nov 17, 2016	27.21	27.51	27.13	27.34	416,370	+0.18(+0.66%)
Nov 16, 2016	27.22	27.42	27.07	27.16	541,676	-0.28(-1.02%)
Nov 15, 2016	27.41	27.59	26.96	27.44	624,828	-0.05(-0.20%)
Nov 14, 2016	27.16	28.16	27.13	27.50	731,970	+0.65(+2.44%)
Nov 11, 2016	25.69	26.85	25.60	26.84	982,671	+1.11(+4.29%)
Nov 10, 2016	24.98	26.06	24.90	25.74	1,031,517	+1.00(+4.03%)
Nov 09, 2016	23.46	24.90	23.29	24.74	992,634	+1.37(+5.86%)
Nov 08, 2016	23.09	23.55	22.89	23.37	405,193	+0.21(+0.91%)
Nov 07, 2016	23.09	23.23	22.96	23.16	519,522	+0.59(+2.62%)
Nov 04, 2016	22.74	22.96	22.47	22.57	300,798	-0.09(-0.41%)
Nov 03, 2016	22.62	22.76	22.48	22.66	365,918	+0.18(+0.80%)
Nov 02, 2016	22.90	22.90	22.44	22.48	378,610	-0.51(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.