Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 32.07 | 32.68 | 31.49 | 31.89 | 10,996,719 | -0.17(-0.53%) |
Oct 30, 2002 | 31.39 | 32.40 | 30.77 | 32.06 | 14,598,642 | +0.99(+3.18%) |
Oct 29, 2002 | 31.00 | 31.20 | 30.02 | 31.07 | 17,612,600 | +0.19(+0.62%) |
Oct 28, 2002 | 33.19 | 33.28 | 30.55 | 30.88 | 21,411,396 | -2.23(-6.73%) |
Oct 25, 2002 | 32.73 | 33.16 | 31.46 | 33.11 | 27,377,732 | +0.86(+2.67%) |
Oct 24, 2002 | 33.29 | 33.77 | 32.10 | 32.24 | 20,655,762 | -1.03(-3.09%) |
Oct 23, 2002 | 32.61 | 33.44 | 32.46 | 33.27 | 15,407,238 | +0.66(+2.03%) |
Oct 22, 2002 | 32.96 | 33.51 | 32.21 | 32.61 | 37,722,112 | -2.71(-7.68%) |
Oct 21, 2002 | 34.32 | 35.47 | 34.05 | 35.32 | 11,597,550 | +0.98(+2.85%) |
Oct 18, 2002 | 33.76 | 34.47 | 33.32 | 34.34 | 9,313,085 | +0.40(+1.18%) |
Oct 17, 2002 | 33.84 | 34.18 | 33.66 | 33.94 | 6,813,979 | +0.57(+1.70%) |
Oct 16, 2002 | 33.04 | 33.60 | 32.81 | 33.37 | 6,124,923 | +0.05(+0.16%) |
Oct 15, 2002 | 33.95 | 34.27 | 32.89 | 33.32 | 12,304,170 | +0.13(+0.38%) |
Oct 14, 2002 | 32.56 | 33.27 | 32.42 | 33.19 | 7,084,374 | +0.09(+0.28%) |
Oct 11, 2002 | 32.89 | 33.41 | 32.62 | 33.10 | 9,477,078 | +0.53(+1.62%) |
Oct 10, 2002 | 31.90 | 32.87 | 31.57 | 32.57 | 10,640,346 | +0.88(+2.77%) |
Oct 09, 2002 | 31.43 | 32.37 | 31.22 | 31.70 | 12,302,536 | +0.03(+0.11%) |
Oct 08, 2002 | 30.70 | 31.99 | 30.70 | 31.66 | 14,410,142 | +0.99(+3.24%) |
Oct 07, 2002 | 30.62 | 30.93 | 29.78 | 30.67 | 15,953,677 | -0.16(-0.52%) |
Oct 04, 2002 | 32.40 | 32.58 | 30.55 | 30.83 | 17,349,558 | -1.49(-4.61%) |
Oct 03, 2002 | 32.60 | 33.05 | 32.12 | 32.32 | 9,284,085 | -0.23(-0.71%) |
Oct 02, 2002 | 32.49 | 33.05 | 32.22 | 32.55 | 9,639,029 | -0.06(-0.18%) |
Oct 01, 2002 | 31.95 | 32.66 | 31.39 | 32.61 | 14,775,910 | +0.31(+0.95%) |
Sep 30, 2002 | 33.06 | 33.06 | 32.24 | 32.30 | 11,990,071 | -0.87(-2.61%) |
Sep 27, 2002 | 32.53 | 33.79 | 32.44 | 33.16 | 13,066,747 | +0.31(+0.95%) |
Sep 26, 2002 | 32.57 | 33.05 | 32.54 | 32.85 | 11,117,008 | +0.67(+2.09%) |
Sep 25, 2002 | 31.56 | 32.60 | 31.46 | 32.18 | 9,673,543 | +0.71(+2.26%) |
Sep 24, 2002 | 30.65 | 31.74 | 30.37 | 31.47 | 8,450,437 | +0.46(+1.48%) |
Sep 23, 2002 | 31.17 | 31.39 | 30.63 | 31.01 | 6,516,627 | -0.24(-0.78%) |
Sep 20, 2002 | 30.80 | 31.43 | 30.73 | 31.25 | 7,213,240 | +0.48(+1.56%) |
Sep 19, 2002 | 30.53 | 31.11 | 30.43 | 30.77 | 6,406,550 | -0.20(-0.65%) |
Sep 18, 2002 | 30.85 | 31.26 | 30.53 | 30.98 | 6,109,197 | -0.04(-0.14%) |
Sep 17, 2002 | 31.39 | 31.66 | 30.90 | 31.02 | 5,538,387 | -0.05(-0.16%) |
Sep 16, 2002 | 30.51 | 31.23 | 30.48 | 31.07 | 4,236,655 | +0.30(+0.99%) |
Sep 13, 2002 | 30.30 | 31.24 | 30.24 | 30.77 | 6,201,099 | +0.31(+1.03%) |
Sep 12, 2002 | 30.79 | 30.94 | 30.39 | 30.45 | 5,181,683 | -0.47(-1.52%) |
Sep 11, 2002 | 31.71 | 32.16 | 30.73 | 30.92 | 5,924,782 | -0.75(-2.37%) |
Sep 10, 2002 | 31.13 | 31.83 | 31.09 | 31.67 | 531,496,512 | +0.54(+1.73%) |
Sep 09, 2002 | 30.56 | 31.42 | 30.31 | 31.13 | 4,680,580 | +0.40(+1.29%) |
Sep 06, 2002 | 29.74 | 31.00 | 29.71 | 30.74 | 8,035,655 | +1.39(+4.72%) |
Sep 05, 2002 | 29.24 | 29.60 | 28.80 | 29.35 | 10,655,867 | -0.09(-0.30%) |
Sep 04, 2002 | 30.18 | 30.39 | 28.72 | 29.44 | 14,650,311 | -0.58(-1.92%) |
Sep 03, 2002 | 30.55 | 30.70 | 29.87 | 30.02 | 6,219,479 | -0.96(-3.10%) |
Aug 30, 2002 | 30.77 | 31.27 | 30.60 | 30.98 | 5,129,937 | -0.01(-0.03%) |
Aug 29, 2002 | 30.30 | 31.17 | 29.78 | 30.99 | 7,775,472 | +0.59(+1.95%) |
Aug 28, 2002 | 31.31 | 31.38 | 30.25 | 30.39 | 7,204,866 | -1.06(-3.38%) |
Aug 27, 2002 | 32.43 | 32.43 | 31.24 | 31.46 | 7,428,085 | -0.79(-2.46%) |
Aug 26, 2002 | 32.60 | 32.61 | 31.67 | 32.25 | 7,147,412 | -0.38(-1.16%) |
Aug 23, 2002 | 32.68 | 32.90 | 32.04 | 32.63 | 6,827,866 | -0.44(-1.32%) |
Aug 22, 2002 | 31.88 | 33.17 | 31.73 | 33.06 | 10,598,480 | +0.90(+2.79%) |
Aug 21, 2002 | 31.68 | 32.20 | 31.15 | 32.17 | 8,739,212 | +0.48(+1.53%) |
Aug 20, 2002 | 32.01 | 32.15 | 31.47 | 31.68 | 8,103,050 | +0.98(+3.21%) |
Aug 16, 2002 | 30.16 | 31.09 | 29.58 | 30.70 | 9,117,572 | +0.34(+1.11%) |
Aug 15, 2002 | 29.10 | 30.38 | 28.94 | 30.36 | 10,091,592 | +1.23(+4.24%) |
Aug 14, 2002 | 28.85 | 29.38 | 28.16 | 29.12 | 13,954,515 | +0.10(+0.34%) |
Aug 13, 2002 | 30.03 | 30.33 | 28.99 | 29.03 | 7,326,585 | -1.07(-3.55%) |
Aug 12, 2002 | 29.51 | 30.33 | 29.14 | 30.09 | 8,055,669 | +0.76(+2.59%) |
Aug 07, 2002 | 29.14 | 29.48 | 28.34 | 29.34 | 9,816,501 | +0.62(+2.17%) |
Aug 06, 2002 | 27.54 | 29.19 | 27.42 | 28.71 | 10,268,656 | +1.67(+6.19%) |
Aug 05, 2002 | 27.91 | 28.11 | 26.85 | 27.04 | 7,579,471 | -0.90(-3.21%) |
Aug 02, 2002 | 28.86 | 29.07 | 27.56 | 27.93 | 7,555,521 | -0.87(-3.01%) |
Aug 01, 2002 | 29.35 | 29.45 | 28.57 | 28.80 | 7,270,014 | -0.67(-2.26%) |
Jul 31, 2002 | 29.70 | 29.85 | 28.96 | 29.47 | 8,205,775 | -0.70(-2.31%) |
Jul 30, 2002 | 29.88 | 30.55 | 29.63 | 30.16 | 6,802,542 | +0.08(+0.26%) |
Jul 29, 2002 | 29.11 | 30.25 | 28.89 | 30.08 | 10,181,537 | +1.51(+5.28%) |
Jul 26, 2002 | 27.96 | 28.74 | 27.92 | 28.58 | 15,033,029 | +1.29(+4.74%) |
Jul 25, 2002 | 27.69 | 28.11 | 26.69 | 27.28 | 10,976,909 | -0.71(-2.55%) |
Jul 24, 2002 | 26.12 | 28.05 | 25.96 | 28.00 | 12,795,651 | +1.56(+5.89%) |
Jul 23, 2002 | 26.28 | 27.29 | 25.68 | 26.44 | 14,907,161 | +0.27(+1.05%) |
Jul 22, 2002 | 27.71 | 28.37 | 25.92 | 26.17 | 22,658,396 | -1.54(-5.57%) |
Jul 19, 2002 | 29.82 | 29.87 | 27.42 | 27.71 | 48,995,096 | -3.14(-10.17%) |
Jul 17, 2002 | 31.83 | 32.10 | 30.34 | 30.85 | 8,802,930 | -0.38(-1.22%) |
Jul 12, 2002 | 30.68 | 31.80 | 30.36 | 31.23 | 8,706,740 | +0.48(+1.58%) |
Jul 11, 2002 | 29.80 | 30.92 | 29.74 | 30.75 | 10,361,170 | +0.92(+3.09%) |
Jul 10, 2002 | 30.99 | 31.14 | 29.76 | 29.82 | 17,734,726 | +0.06(+0.21%) |
Jul 09, 2002 | 30.98 | 31.30 | 30.52 | 29.76 | 6,165,564 | -1.22(-3.94%) |
Jul 08, 2002 | 32.16 | 32.27 | 30.73 | 30.98 | 5,799,387 | -1.18(-3.65%) |
Jul 05, 2002 | 31.04 | 32.16 | 31.04 | 32.16 | 3,447,324 | +1.14(+3.66%) |
Jul 04, 2002 | 31.72 | 31.84 | 29.91 | 31.02 | 10,100,578 | +0.00(+0.00%) |
Jul 03, 2002 | 31.72 | 31.84 | 29.91 | 31.02 | 10,089,346 | -1.01(-3.16%) |
Jul 02, 2002 | 31.53 | 32.30 | 31.01 | 32.03 | 8,790,268 | +0.52(+1.65%) |
Jul 01, 2002 | 32.36 | 32.36 | 31.39 | 31.51 | 4,719,444 | -0.83(-2.56%) |
Jun 28, 2002 | 32.09 | 32.80 | 31.91 | 32.34 | 7,085,190 | -0.41(-1.24%) |
Jun 27, 2002 | 31.66 | 32.76 | 31.46 | 32.75 | 12,319,283 | +1.53(+4.91%) |
Jun 26, 2002 | 29.75 | 31.25 | 29.70 | 31.22 | 6,720,240 | +0.69(+2.25%) |
Jun 25, 2002 | 30.36 | 31.09 | 30.22 | 30.53 | 5,963,176 | +0.17(+0.56%) |
Jun 21, 2002 | 31.45 | 31.54 | 30.60 | 30.36 | 4,982,690 | -0.67(-2.15%) |
Jun 20, 2002 | 31.78 | 32.07 | 30.81 | 31.02 | 5,503,669 | -0.73(-2.31%) |
Jun 19, 2002 | 32.02 | 32.15 | 31.67 | 31.76 | 4,360,416 | -0.37(-1.16%) |
Jun 18, 2002 | 31.73 | 32.59 | 31.73 | 32.13 | 4,763,556 | +0.20(+0.63%) |
Jun 17, 2002 | 30.61 | 31.94 | 30.53 | 31.93 | 6,983,690 | +1.42(+4.65%) |
Jun 14, 2002 | 30.00 | 30.60 | 28.97 | 30.51 | 7,133,796 | -0.48(-1.55%) |
Jun 12, 2002 | 30.88 | 31.02 | 29.88 | 30.99 | 5,059,683 | +0.30(+0.97%) |
Jun 11, 2002 | 31.34 | 31.58 | 30.65 | 30.69 | 4,544,831 | -0.46(-1.46%) |
Jun 10, 2002 | 30.95 | 31.57 | 30.85 | 31.15 | 4,835,240 | +0.18(+0.57%) |
Jun 07, 2002 | 30.41 | 31.27 | 29.87 | 30.97 | 6,339,768 | +0.15(+0.48%) |
Jun 06, 2002 | 31.27 | 31.36 | 30.66 | 30.82 | 4,511,747 | -0.56(-1.79%) |
Jun 05, 2002 | 31.34 | 31.58 | 30.63 | 31.39 | 5,655,204 | +0.05(+0.16%) |
May 31, 2002 | 31.39 | 31.80 | 31.09 | 31.34 | 5,243,486 | +0.53(+1.72%) |
May 28, 2002 | 31.46 | 31.46 | 30.43 | 30.81 | 5,273,303 | -0.44(-1.39%) |
May 27, 2002 | 31.48 | 31.69 | 31.14 | 31.24 | 5,514,289 | +0.00(+0.00%) |
May 24, 2002 | 31.48 | 31.69 | 31.14 | 31.24 | 5,472,014 | -0.56(-1.77%) |
May 23, 2002 | 31.05 | 31.82 | 30.79 | 31.81 | 10,350,754 | +0.86(+2.77%) |
May 22, 2002 | 30.34 | 30.96 | 29.92 | 30.95 | 6,291,162 | +0.78(+2.60%) |
May 21, 2002 | 31.30 | 31.31 | 30.16 | 30.17 | 8,625,458 | -1.13(-3.60%) |
May 20, 2002 | 31.02 | 31.46 | 30.62 | 31.29 | 5,716,880 | +0.10(+0.31%) |
May 17, 2002 | 31.17 | 31.29 | 30.56 | 31.20 | 4,845,247 | +0.12(+0.39%) |
May 16, 2002 | 30.21 | 31.34 | 30.06 | 31.07 | 7,653,345 | +1.00(+3.34%) |
May 15, 2002 | 29.44 | 30.55 | 29.26 | 30.07 | 8,454,318 | +0.52(+1.77%) |
May 14, 2002 | 30.60 | 31.38 | 29.00 | 29.55 | 20,645,756 | -0.39(-1.29%) |
May 13, 2002 | 29.04 | 30.20 | 28.79 | 29.93 | 10,562,536 | +0.99(+3.43%) |
May 10, 2002 | 30.47 | 30.48 | 28.69 | 28.94 | 18,524,670 | +0.07(+0.25%) |
May 09, 2002 | 29.12 | 29.86 | 28.65 | 28.87 | 7,488,331 | -0.58(-1.96%) |
May 08, 2002 | 27.44 | 29.68 | 27.42 | 29.44 | 12,172,649 | +3.01(+11.39%) |
May 07, 2002 | 27.81 | 28.03 | 26.19 | 26.43 | 9,296,951 | -1.28(-4.63%) |
May 06, 2002 | 28.14 | 28.45 | 27.45 | 27.71 | 3,344,598 | -0.39(-1.39%) |
May 03, 2002 | 28.64 | 28.64 | 27.70 | 28.11 | 4,263,204 | -0.49(-1.71%) |
May 02, 2002 | 29.18 | 29.48 | 28.44 | 28.60 | 4,614,268 | -0.49(-1.70%) |
May 01, 2002 | 28.90 | 29.31 | 28.24 | 29.09 | 3,052,760 | +0.18(+0.61%) |
Apr 30, 2002 | 28.26 | 29.36 | 28.25 | 28.91 | 4,656,338 | +0.68(+2.39%) |
Apr 29, 2002 | 28.21 | 28.95 | 27.67 | 28.24 | 6,019,542 | +0.06(+0.21%) |
Apr 26, 2002 | 29.35 | 29.40 | 27.87 | 28.18 | 5,549,211 | -0.74(-2.57%) |
Apr 25, 2002 | 29.28 | 29.47 | 28.59 | 28.92 | 4,773,972 | -0.19(-0.64%) |
Apr 24, 2002 | 29.33 | 30.09 | 28.86 | 29.11 | 6,090,204 | +0.01(+0.05%) |
Apr 23, 2002 | 29.51 | 29.57 | 28.87 | 29.10 | 6,251,747 | -0.41(-1.39%) |
Apr 22, 2002 | 30.46 | 30.59 | 29.24 | 29.51 | 3,451,000 | -0.97(-3.20%) |
Apr 19, 2002 | 30.71 | 31.29 | 30.18 | 30.48 | 6,837,873 | -0.22(-0.72%) |
Apr 18, 2002 | 29.95 | 31.33 | 29.50 | 30.70 | 8,514,156 | +1.02(+3.45%) |
Apr 17, 2002 | 29.92 | 29.95 | 28.95 | 29.68 | 5,730,972 | -0.19(-0.64%) |
Apr 16, 2002 | 29.43 | 30.21 | 29.35 | 29.87 | 5,890,268 | +0.63(+2.14%) |
Apr 15, 2002 | 29.35 | 29.48 | 28.96 | 29.24 | 3,434,458 | -0.09(-0.30%) |
Apr 12, 2002 | 28.57 | 29.50 | 28.18 | 29.33 | 4,394,317 | +0.86(+3.03%) |
Apr 11, 2002 | 29.30 | 29.61 | 28.36 | 28.47 | 5,731,789 | -0.98(-3.34%) |
Apr 10, 2002 | 29.02 | 29.69 | 28.56 | 29.45 | 6,689,606 | +0.62(+2.14%) |
Apr 09, 2002 | 29.58 | 30.04 | 28.84 | 28.84 | 6,209,880 | -0.74(-2.52%) |
Apr 08, 2002 | 28.17 | 29.87 | 28.05 | 29.58 | 5,800,204 | +1.13(+3.98%) |
Apr 05, 2002 | 28.45 | 28.80 | 28.24 | 28.45 | 3,209,810 | +0.14(+0.48%) |
Apr 04, 2002 | 28.29 | 28.64 | 27.68 | 28.31 | 3,915,000 | -0.10(-0.36%) |
Apr 03, 2002 | 29.09 | 29.27 | 28.03 | 28.41 | 4,167,627 | -0.49(-1.69%) |
Apr 02, 2002 | 29.82 | 29.89 | 28.51 | 28.90 | 4,366,747 | -1.22(-4.05%) |
Apr 01, 2002 | 29.55 | 30.28 | 28.97 | 30.12 | 3,620,098 | +0.35(+1.18%) |
Mar 29, 2002 | 29.13 | 30.27 | 28.99 | 29.77 | 5,787,338 | +0.00(+0.00%) |
Mar 28, 2002 | 29.13 | 30.27 | 28.99 | 29.77 | 5,786,317 | +0.94(+3.26%) |
Mar 27, 2002 | 28.87 | 28.99 | 28.08 | 28.83 | 8,365,888 | -0.17(-0.57%) |
Mar 26, 2002 | 28.52 | 29.18 | 28.20 | 29.00 | 3,313,148 | +0.23(+0.80%) |
Mar 25, 2002 | 29.16 | 29.35 | 28.63 | 28.77 | 2,257,507 | -0.37(-1.28%) |
Mar 22, 2002 | 29.77 | 30.07 | 28.94 | 29.14 | 3,319,070 | -0.62(-2.07%) |
Mar 21, 2002 | 28.80 | 30.13 | 28.74 | 29.76 | 4,924,894 | +1.07(+3.74%) |
Mar 20, 2002 | 29.72 | 29.97 | 28.65 | 28.68 | 3,805,739 | -1.21(-4.06%) |
Mar 19, 2002 | 30.15 | 30.32 | 29.58 | 29.90 | 2,714,563 | -0.10(-0.33%) |
Mar 18, 2002 | 29.62 | 30.29 | 29.49 | 30.00 | 3,791,035 | +0.62(+2.12%) |
Mar 15, 2002 | 29.10 | 29.58 | 28.77 | 29.37 | 3,716,697 | +0.22(+0.74%) |
Mar 14, 2002 | 29.63 | 29.83 | 29.06 | 29.16 | 3,314,986 | -0.47(-1.60%) |
Mar 13, 2002 | 29.09 | 29.83 | 28.89 | 29.63 | 4,469,268 | +0.28(+0.97%) |
Mar 12, 2002 | 29.38 | 30.09 | 29.03 | 29.35 | 4,725,571 | -0.86(-2.84%) |
Mar 11, 2002 | 28.91 | 30.65 | 28.89 | 30.21 | 8,390,395 | +1.05(+3.59%) |
Mar 08, 2002 | 29.19 | 29.35 | 28.62 | 29.16 | 5,517,352 | +0.63(+2.20%) |
Mar 07, 2002 | 29.02 | 29.33 | 28.04 | 28.53 | 4,646,740 | -0.24(-0.85%) |
Mar 06, 2002 | 28.34 | 28.87 | 27.76 | 28.78 | 3,822,282 | +0.34(+1.19%) |
Mar 05, 2002 | 28.15 | 29.11 | 28.05 | 28.44 | 3,842,296 | +0.15(+0.54%) |
Mar 04, 2002 | 27.42 | 28.77 | 27.13 | 28.29 | 5,788,972 | +0.84(+3.05%) |
Mar 01, 2002 | 26.40 | 27.65 | 26.37 | 27.45 | 4,716,993 | +1.10(+4.16%) |
Feb 28, 2002 | 26.03 | 26.67 | 25.67 | 26.35 | 6,520,507 | +0.40(+1.53%) |
Feb 27, 2002 | 25.91 | 26.29 | 25.46 | 25.96 | 9,625,550 | +0.49(+1.94%) |
Feb 26, 2002 | 26.91 | 26.93 | 24.97 | 25.46 | 11,536,895 | -0.97(-3.67%) |
Feb 25, 2002 | 25.83 | 26.74 | 25.83 | 26.43 | 3,620,915 | +0.63(+2.45%) |
Feb 22, 2002 | 25.56 | 26.31 | 25.56 | 25.80 | 7,484,655 | -0.28(-1.09%) |
Feb 21, 2002 | 26.62 | 26.93 | 25.95 | 26.08 | 4,148,021 | -0.66(-2.45%) |
Feb 20, 2002 | 25.54 | 26.77 | 25.54 | 26.74 | 5,972,571 | +1.26(+4.96%) |
Feb 19, 2002 | 26.59 | 26.88 | 25.35 | 25.48 | 5,486,310 | -1.29(-4.81%) |
Feb 18, 2002 | 27.62 | 27.65 | 26.59 | 26.76 | 3,371,965 | +0.00(+0.00%) |
Feb 15, 2002 | 27.62 | 27.65 | 26.59 | 26.76 | 3,365,225 | -1.01(-3.63%) |
Feb 14, 2002 | 26.77 | 27.86 | 26.55 | 27.77 | 6,224,585 | +1.09(+4.07%) |
Feb 13, 2002 | 26.69 | 27.20 | 26.15 | 26.69 | 5,821,035 | +0.21(+0.80%) |
Feb 12, 2002 | 26.10 | 26.96 | 25.87 | 26.48 | 3,779,190 | +0.14(+0.52%) |
Feb 11, 2002 | 26.49 | 26.77 | 26.07 | 26.34 | 2,561,598 | -0.17(-0.63%) |
Feb 08, 2002 | 26.08 | 26.52 | 25.39 | 26.50 | 5,395,430 | +0.58(+2.23%) |
Feb 07, 2002 | 26.15 | 26.56 | 25.76 | 25.93 | 4,664,099 | -0.22(-0.82%) |
Feb 06, 2002 | 26.05 | 26.75 | 25.47 | 26.14 | 6,758,634 | +0.45(+1.73%) |
Feb 05, 2002 | 25.08 | 25.95 | 24.92 | 25.70 | 8,353,021 | +0.64(+2.54%) |
Feb 04, 2002 | 25.80 | 26.15 | 24.73 | 25.06 | 6,994,106 | -0.75(-2.90%) |
Feb 01, 2002 | 25.93 | 26.67 | 25.76 | 25.81 | 9,338,409 | -0.18(-0.68%) |
Jan 31, 2002 | 28.67 | 28.74 | 25.95 | 25.99 | 25,692,980 | -1.88(-6.73%) |
Jan 30, 2002 | 28.08 | 28.34 | 27.15 | 27.86 | 8,212,719 | -0.02(-0.09%) |
Jan 29, 2002 | 28.36 | 28.74 | 27.48 | 27.89 | 5,347,845 | -0.34(-1.21%) |
Jan 28, 2002 | 27.47 | 28.45 | 27.37 | 28.23 | 5,947,451 | +0.84(+3.08%) |
Jan 25, 2002 | 28.20 | 28.20 | 27.18 | 27.39 | 7,338,634 | -0.97(-3.42%) |
Jan 24, 2002 | 27.57 | 28.72 | 27.52 | 28.36 | 8,706,740 | +1.42(+5.29%) |
Jan 23, 2002 | 26.82 | 27.09 | 26.27 | 26.93 | 7,293,705 | +0.16(+0.60%) |
Jan 22, 2002 | 26.66 | 27.37 | 26.43 | 26.77 | 6,640,796 | +0.43(+1.62%) |
Jan 21, 2002 | 26.86 | 27.02 | 26.29 | 26.34 | 4,215,211 | +0.00(+0.00%) |
Jan 18, 2002 | 26.86 | 27.02 | 26.29 | 26.34 | 4,180,084 | -0.65(-2.39%) |
Jan 17, 2002 | 26.69 | 27.17 | 26.56 | 26.99 | 5,752,007 | +0.78(+2.97%) |
Jan 16, 2002 | 26.66 | 27.20 | 26.19 | 26.21 | 6,970,824 | -0.50(-1.87%) |
Jan 15, 2002 | 25.94 | 26.86 | 25.85 | 26.71 | 6,595,866 | +1.11(+4.32%) |
Jan 14, 2002 | 26.66 | 26.96 | 25.59 | 25.60 | 7,118,683 | -1.08(-4.05%) |
Jan 11, 2002 | 28.18 | 28.18 | 26.02 | 26.69 | 12,402,198 | -1.51(-5.37%) |
Jan 10, 2002 | 28.30 | 28.67 | 27.67 | 28.20 | 5,719,331 | -1.16(-3.94%) |