Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 42.49 | 43.07 | 41.74 | 42.01 | 3,339,281 | -0.48(-1.14%) |
Oct 30, 2002 | 41.95 | 42.74 | 41.95 | 42.49 | 2,119,321 | +0.52(+1.23%) |
Oct 29, 2002 | 42.51 | 42.63 | 41.43 | 41.98 | 3,378,732 | -0.67(-1.58%) |
Oct 28, 2002 | 43.62 | 43.79 | 42.80 | 42.65 | 3,176,035 | -0.83(-1.90%) |
Oct 25, 2002 | 42.18 | 43.63 | 41.83 | 43.48 | 2,465,576 | +1.16(+2.74%) |
Oct 24, 2002 | 43.39 | 43.66 | 42.09 | 42.32 | 3,185,255 | -0.89(-2.05%) |
Oct 23, 2002 | 42.92 | 43.33 | 42.12 | 43.21 | 3,227,498 | +0.23(+0.54%) |
Oct 22, 2002 | 43.45 | 43.45 | 42.84 | 42.98 | 2,828,684 | -0.74(-1.69%) |
Oct 21, 2002 | 43.35 | 43.83 | 42.75 | 43.72 | 2,737,539 | +0.23(+0.52%) |
Oct 18, 2002 | 43.27 | 43.92 | 42.97 | 43.49 | 3,202,336 | -0.06(-0.14%) |
Oct 17, 2002 | 43.20 | 43.98 | 42.96 | 43.55 | 3,918,463 | +1.00(+2.35%) |
Oct 16, 2002 | 42.31 | 43.00 | 42.15 | 42.55 | 4,281,799 | -0.44(-1.03%) |
Oct 15, 2002 | 42.23 | 43.10 | 42.23 | 43.00 | 8,237,104 | +1.81(+4.40%) |
Oct 14, 2002 | 40.50 | 41.65 | 40.18 | 41.18 | 3,463,982 | +0.54(+1.34%) |
Oct 11, 2002 | 39.15 | 41.26 | 39.14 | 40.64 | 5,424,839 | +1.61(+4.13%) |
Oct 10, 2002 | 37.43 | 39.40 | 37.39 | 39.03 | 5,312,588 | +1.55(+4.13%) |
Oct 09, 2002 | 38.23 | 38.36 | 37.35 | 37.48 | 5,686,240 | -0.94(-2.45%) |
Oct 08, 2002 | 37.19 | 39.64 | 37.18 | 38.42 | 7,656,978 | +1.46(+3.96%) |
Oct 07, 2002 | 37.49 | 38.66 | 36.66 | 36.96 | 9,130,421 | -1.07(-2.80%) |
Oct 04, 2002 | 38.77 | 39.32 | 36.91 | 38.02 | 10,220,993 | -1.08(-2.76%) |
Oct 03, 2002 | 40.41 | 40.54 | 38.89 | 39.10 | 9,821,948 | -1.72(-4.21%) |
Oct 02, 2002 | 42.17 | 42.18 | 40.52 | 40.82 | 7,233,748 | -1.59(-3.74%) |
Oct 01, 2002 | 40.46 | 42.44 | 40.29 | 42.41 | 5,669,235 | +1.90(+4.69%) |
Sep 30, 2002 | 40.65 | 40.98 | 40.11 | 40.51 | 5,675,482 | -0.46(-1.11%) |
Sep 27, 2002 | 41.38 | 42.00 | 40.81 | 40.97 | 3,743,162 | -0.60(-1.43%) |
Sep 26, 2002 | 40.95 | 41.68 | 40.81 | 41.56 | 3,471,691 | +0.70(+1.72%) |
Sep 25, 2002 | 39.89 | 41.18 | 39.62 | 40.86 | 3,709,909 | +1.09(+2.75%) |
Sep 24, 2002 | 40.06 | 40.92 | 39.66 | 39.77 | 4,157,474 | -0.79(-1.94%) |
Sep 23, 2002 | 40.66 | 40.79 | 39.65 | 40.55 | 4,306,058 | -0.15(-0.37%) |
Sep 20, 2002 | 40.69 | 40.95 | 40.34 | 40.71 | 6,978,299 | +0.35(+0.87%) |
Sep 19, 2002 | 40.99 | 41.45 | 40.29 | 40.36 | 4,230,330 | -0.90(-2.18%) |
Sep 18, 2002 | 41.01 | 41.72 | 40.69 | 41.26 | 4,243,783 | -0.33(-0.80%) |
Sep 17, 2002 | 41.51 | 42.19 | 41.35 | 41.59 | 5,202,095 | +0.29(+0.70%) |
Sep 16, 2002 | 40.93 | 41.32 | 40.50 | 41.30 | 4,137,068 | +0.35(+0.86%) |
Sep 13, 2002 | 40.42 | 41.12 | 39.86 | 40.95 | 7,024,263 | +0.33(+0.81%) |
Sep 12, 2002 | 41.61 | 41.79 | 40.43 | 40.61 | 8,158,051 | -1.10(-2.65%) |
Sep 11, 2002 | 43.47 | 43.63 | 41.52 | 41.72 | 7,873,732 | -1.74(-4.00%) |
Sep 10, 2002 | 44.33 | 44.33 | 43.03 | 43.46 | 6,489,720 | -0.96(-2.16%) |
Sep 09, 2002 | 44.08 | 44.72 | 43.59 | 44.42 | 2,866,019 | +0.33(+0.75%) |
Sep 06, 2002 | 44.27 | 44.86 | 43.90 | 44.09 | 3,811,030 | -0.14(-0.31%) |
Sep 05, 2002 | 43.32 | 44.25 | 42.66 | 44.23 | 4,784,005 | +0.79(+1.83%) |
Sep 04, 2002 | 42.92 | 43.47 | 42.34 | 43.43 | 3,319,014 | +0.60(+1.39%) |
Sep 03, 2002 | 43.99 | 43.99 | 42.65 | 42.84 | 3,404,428 | -1.50(-3.39%) |
Aug 30, 2002 | 44.13 | 44.93 | 43.86 | 44.34 | 2,869,194 | +0.32(+0.72%) |
Aug 29, 2002 | 43.37 | 44.45 | 42.67 | 44.02 | 4,145,859 | +0.33(+0.76%) |
Aug 28, 2002 | 44.19 | 44.32 | 43.38 | 43.69 | 2,903,505 | -0.66(-1.48%) |
Aug 27, 2002 | 44.59 | 45.05 | 44.03 | 44.35 | 3,154,369 | -0.15(-0.33%) |
Aug 26, 2002 | 43.78 | 44.59 | 43.59 | 44.49 | 2,748,724 | +1.03(+2.36%) |
Aug 23, 2002 | 44.32 | 44.46 | 43.16 | 43.47 | 2,595,001 | -1.17(-2.62%) |
Aug 22, 2002 | 44.36 | 44.70 | 44.02 | 44.64 | 1,863,243 | +0.28(+0.64%) |
Aug 21, 2002 | 44.17 | 44.72 | 43.62 | 44.35 | 2,734,969 | +0.18(+0.40%) |
Aug 20, 2002 | 44.61 | 44.64 | 43.83 | 44.17 | 2,957,769 | -0.11(-0.24%) |
Aug 16, 2002 | 43.45 | 44.75 | 43.44 | 44.28 | 5,445,603 | +0.27(+0.62%) |
Aug 15, 2002 | 43.65 | 44.04 | 43.25 | 44.01 | 4,322,685 | +0.26(+0.61%) |
Aug 14, 2002 | 42.14 | 43.79 | 41.61 | 43.74 | 4,241,515 | +1.60(+3.80%) |
Aug 13, 2002 | 42.82 | 43.39 | 42.06 | 42.14 | 3,360,744 | -0.98(-2.27%) |
Aug 12, 2002 | 42.87 | 43.40 | 42.40 | 43.12 | 2,873,621 | +0.69(+1.62%) |
Aug 07, 2002 | 42.24 | 42.61 | 41.63 | 42.43 | 3,744,523 | +0.81(+1.94%) |
Aug 06, 2002 | 40.50 | 42.46 | 40.47 | 41.63 | 4,652,048 | +1.36(+3.37%) |
Aug 05, 2002 | 41.61 | 41.61 | 40.14 | 40.27 | 4,942,414 | -1.34(-3.21%) |
Aug 02, 2002 | 42.67 | 42.81 | 40.95 | 41.61 | 5,125,309 | -0.91(-2.13%) |
Aug 01, 2002 | 43.66 | 43.67 | 42.16 | 42.51 | 4,198,437 | -1.20(-2.74%) |
Jul 31, 2002 | 42.65 | 43.76 | 42.51 | 43.71 | 4,865,628 | +1.00(+2.34%) |
Jul 30, 2002 | 43.34 | 43.38 | 42.22 | 42.71 | 5,028,118 | -0.81(-1.87%) |
Jul 29, 2002 | 41.95 | 43.56 | 41.93 | 43.53 | 5,284,294 | +1.95(+4.68%) |
Jul 26, 2002 | 41.02 | 41.63 | 40.46 | 41.58 | 3,998,461 | +0.50(+1.21%) |
Jul 25, 2002 | 41.02 | 41.68 | 39.03 | 41.08 | 7,684,639 | -0.09(-0.22%) |
Jul 24, 2002 | 38.60 | 41.53 | 36.56 | 41.18 | 9,697,479 | +2.36(+6.07%) |
Jul 23, 2002 | 40.29 | 40.55 | 38.17 | 38.82 | 8,621,941 | -1.46(-3.61%) |
Jul 22, 2002 | 39.79 | 41.24 | 39.36 | 40.28 | 8,358,645 | +0.52(+1.31%) |
Jul 19, 2002 | 40.81 | 40.95 | 39.66 | 39.75 | 8,939,061 | -3.41(-7.91%) |
Jul 17, 2002 | 42.56 | 43.43 | 42.27 | 43.17 | 5,230,966 | +1.07(+2.55%) |
Jul 12, 2002 | 43.56 | 43.66 | 41.54 | 42.10 | 5,651,172 | -1.23(-2.84%) |
Jul 11, 2002 | 43.80 | 44.43 | 42.97 | 43.33 | 5,547,934 | -0.62(-1.40%) |
Jul 10, 2002 | 44.46 | 44.68 | 43.86 | 43.94 | 4,457,816 | -0.22(-0.51%) |
Jul 09, 2002 | 45.05 | 45.34 | 44.62 | 44.17 | 3,894,014 | -0.88(-1.95%) |
Jul 08, 2002 | 44.50 | 45.16 | 44.39 | 45.05 | 3,622,844 | +0.54(+1.22%) |
Jul 05, 2002 | 43.43 | 44.54 | 43.17 | 44.50 | 1,579,099 | +1.14(+2.64%) |
Jul 04, 2002 | 43.30 | 43.74 | 42.84 | 43.36 | 3,702,956 | +0.00(+0.00%) |
Jul 03, 2002 | 43.30 | 43.74 | 42.84 | 43.36 | 3,702,956 | -0.20(-0.46%) |
Jul 02, 2002 | 44.18 | 44.37 | 43.43 | 43.56 | 4,979,749 | -0.47(-1.07%) |
Jul 01, 2002 | 44.14 | 44.43 | 43.80 | 44.03 | 3,277,610 | -0.07(-0.15%) |
Jun 28, 2002 | 43.64 | 44.46 | 43.62 | 44.09 | 5,148,738 | +0.43(+0.99%) |
Jun 27, 2002 | 42.77 | 43.79 | 42.74 | 43.66 | 4,431,364 | +1.03(+2.42%) |
Jun 26, 2002 | 42.11 | 42.95 | 42.01 | 42.63 | 5,150,552 | -0.30(-0.71%) |
Jun 25, 2002 | 43.23 | 43.30 | 42.63 | 42.94 | 3,463,529 | +0.02(+0.05%) |
Jun 21, 2002 | 42.41 | 43.06 | 42.41 | 42.92 | 4,949,669 | -0.03(-0.08%) |
Jun 20, 2002 | 43.16 | 43.60 | 42.92 | 42.95 | 3,592,160 | -0.27(-0.63%) |
Jun 19, 2002 | 43.73 | 43.82 | 43.21 | 43.22 | 3,160,920 | -0.75(-1.72%) |
Jun 18, 2002 | 43.66 | 44.07 | 43.33 | 43.98 | 2,541,039 | +0.25(+0.57%) |
Jun 17, 2002 | 42.18 | 43.76 | 42.14 | 43.72 | 3,351,524 | +1.61(+3.82%) |
Jun 14, 2002 | 41.56 | 42.41 | 41.32 | 42.12 | 2,731,493 | +0.00(+0.00%) |
Jun 12, 2002 | 42.41 | 42.46 | 41.85 | 42.12 | 3,514,467 | -0.10(-0.23%) |
Jun 11, 2002 | 42.61 | 43.14 | 42.20 | 42.22 | 3,304,213 | -0.24(-0.58%) |
Jun 10, 2002 | 42.50 | 42.76 | 42.31 | 42.46 | 2,066,871 | +0.03(+0.08%) |
Jun 07, 2002 | 41.94 | 42.43 | 41.77 | 42.43 | 3,364,674 | +0.37(+0.88%) |
Jun 06, 2002 | 42.96 | 42.97 | 41.83 | 42.06 | 2,804,651 | -0.75(-1.75%) |
Jun 05, 2002 | 42.44 | 42.96 | 42.35 | 42.80 | 2,127,635 | -0.31(-0.72%) |
May 31, 2002 | 43.01 | 43.15 | 42.84 | 43.12 | 4,401,285 | +0.19(+0.45%) |
May 28, 2002 | 43.41 | 43.43 | 42.63 | 42.92 | 2,037,245 | -0.47(-1.08%) |
May 27, 2002 | 43.53 | 43.85 | 43.35 | 43.39 | 1,732,520 | +0.00(+0.00%) |
May 24, 2002 | 43.53 | 43.85 | 43.35 | 43.39 | 1,731,915 | -0.29(-0.67%) |
May 23, 2002 | 43.83 | 44.07 | 43.21 | 43.68 | 2,572,026 | -0.09(-0.20%) |
May 22, 2002 | 43.56 | 43.89 | 43.21 | 43.77 | 2,182,201 | +0.20(+0.46%) |
May 21, 2002 | 43.45 | 43.92 | 43.37 | 43.57 | 3,188,732 | +0.24(+0.57%) |
May 20, 2002 | 44.37 | 44.50 | 43.12 | 43.33 | 4,766,773 | -1.28(-2.86%) |
May 17, 2002 | 44.59 | 44.88 | 44.56 | 44.60 | 2,879,321 | -0.14(-0.31%) |
May 16, 2002 | 44.84 | 44.95 | 44.56 | 44.74 | 2,262,766 | -0.03(-0.07%) |
May 15, 2002 | 44.85 | 45.19 | 44.54 | 44.78 | 2,411,652 | -0.08(-0.18%) |
May 14, 2002 | 44.92 | 44.92 | 44.35 | 44.86 | 2,018,502 | +0.46(+1.04%) |
May 13, 2002 | 43.95 | 44.46 | 43.78 | 44.39 | 2,076,545 | +0.58(+1.31%) |
May 10, 2002 | 44.69 | 44.69 | 43.79 | 43.82 | 2,390,037 | -0.52(-1.18%) |
May 09, 2002 | 45.09 | 45.09 | 44.33 | 44.34 | 1,793,284 | -0.79(-1.74%) |
May 08, 2002 | 44.84 | 45.23 | 44.80 | 45.13 | 2,116,752 | +0.37(+0.83%) |
May 07, 2002 | 44.81 | 45.22 | 44.66 | 44.76 | 1,667,826 | +0.00(+0.00%) |
May 06, 2002 | 45.38 | 45.83 | 44.67 | 44.76 | 1,945,797 | -0.85(-1.87%) |
May 03, 2002 | 45.65 | 45.71 | 45.11 | 45.61 | 2,677,833 | -0.02(-0.04%) |
May 02, 2002 | 45.48 | 45.77 | 45.33 | 45.63 | 2,333,657 | +0.24(+0.54%) |
May 01, 2002 | 45.19 | 45.64 | 44.89 | 45.38 | 2,639,138 | +0.01(+0.01%) |
Apr 30, 2002 | 44.65 | 45.51 | 44.46 | 45.38 | 2,877,809 | +0.67(+1.49%) |
Apr 29, 2002 | 44.66 | 45.02 | 44.41 | 44.71 | 2,468,939 | +0.00(+0.00%) |
Apr 26, 2002 | 44.99 | 45.38 | 44.69 | 44.71 | 1,870,825 | -0.25(-0.56%) |
Apr 25, 2002 | 45.22 | 45.42 | 44.56 | 44.96 | 4,414,435 | -0.34(-0.75%) |
Apr 24, 2002 | 44.92 | 45.69 | 44.91 | 45.30 | 3,831,436 | +0.44(+0.99%) |
Apr 23, 2002 | 45.06 | 45.50 | 44.65 | 44.86 | 3,677,562 | -0.14(-0.31%) |
Apr 22, 2002 | 45.18 | 45.56 | 44.95 | 44.99 | 1,875,209 | -0.29(-0.64%) |
Apr 19, 2002 | 45.53 | 45.57 | 44.52 | 45.29 | 2,271,684 | -0.07(-0.16%) |
Apr 18, 2002 | 45.58 | 45.94 | 44.90 | 45.36 | 2,395,630 | -0.22(-0.49%) |
Apr 17, 2002 | 45.39 | 45.68 | 44.74 | 45.58 | 3,083,831 | +0.18(+0.39%) |
Apr 16, 2002 | 45.76 | 45.81 | 45.22 | 45.40 | 2,982,861 | -0.01(-0.03%) |
Apr 15, 2002 | 45.97 | 46.11 | 45.29 | 45.42 | 2,096,346 | -0.46(-1.01%) |
Apr 12, 2002 | 45.62 | 45.89 | 45.31 | 45.88 | 3,693,131 | +0.42(+0.93%) |
Apr 11, 2002 | 45.77 | 45.88 | 45.23 | 45.46 | 3,453,099 | -0.33(-0.72%) |
Apr 10, 2002 | 44.86 | 45.85 | 44.70 | 45.79 | 3,364,372 | +0.95(+2.11%) |
Apr 09, 2002 | 44.09 | 45.02 | 44.03 | 44.84 | 2,833,370 | +0.61(+1.38%) |
Apr 08, 2002 | 43.30 | 44.39 | 43.20 | 44.23 | 1,908,311 | +0.07(+0.16%) |
Apr 05, 2002 | 44.23 | 44.31 | 43.99 | 44.16 | 1,683,093 | +0.32(+0.72%) |
Apr 04, 2002 | 43.73 | 44.09 | 43.56 | 43.84 | 2,557,213 | +0.09(+0.21%) |
Apr 03, 2002 | 44.33 | 44.38 | 43.48 | 43.75 | 2,913,633 | -0.58(-1.31%) |
Apr 02, 2002 | 44.23 | 44.54 | 43.90 | 44.33 | 2,253,697 | +0.07(+0.16%) |
Apr 01, 2002 | 44.07 | 44.33 | 43.87 | 44.26 | 2,803,291 | -0.38(-0.86%) |
Mar 29, 2002 | 44.58 | 45.29 | 44.23 | 44.64 | 2,502,193 | +0.00(+0.00%) |
Mar 28, 2002 | 44.58 | 45.29 | 44.23 | 44.64 | 2,486,927 | -0.39(-0.87%) |
Mar 27, 2002 | 44.49 | 45.40 | 44.35 | 45.03 | 3,420,299 | +0.43(+0.96%) |
Mar 26, 2002 | 44.51 | 45.06 | 44.37 | 44.60 | 3,244,961 | -0.01(-0.03%) |
Mar 25, 2002 | 45.03 | 45.08 | 44.51 | 44.62 | 2,074,731 | -0.41(-0.91%) |
Mar 22, 2002 | 45.01 | 45.49 | 44.68 | 45.03 | 1,611,899 | +0.01(+0.01%) |
Mar 21, 2002 | 45.47 | 45.48 | 44.80 | 45.02 | 2,655,765 | -0.53(-1.16%) |
Mar 20, 2002 | 45.72 | 45.94 | 45.23 | 45.55 | 2,879,018 | -0.36(-0.79%) |
Mar 19, 2002 | 45.67 | 46.06 | 45.63 | 45.91 | 2,227,698 | +0.42(+0.93%) |
Mar 18, 2002 | 45.40 | 45.85 | 45.39 | 45.49 | 2,163,307 | -0.24(-0.54%) |
Mar 15, 2002 | 45.20 | 46.11 | 45.07 | 45.73 | 5,322,413 | +0.77(+1.71%) |
Mar 14, 2002 | 44.82 | 44.99 | 44.48 | 44.97 | 2,256,569 | +0.05(+0.10%) |
Mar 13, 2002 | 44.93 | 44.97 | 44.52 | 44.92 | 2,418,152 | -0.07(-0.15%) |
Mar 12, 2002 | 44.37 | 45.00 | 44.04 | 44.99 | 2,199,886 | +0.28(+0.62%) |
Mar 11, 2002 | 43.96 | 44.92 | 43.72 | 44.71 | 2,415,431 | +0.72(+1.64%) |
Mar 08, 2002 | 44.21 | 44.48 | 43.78 | 43.99 | 3,095,017 | -0.22(-0.49%) |
Mar 07, 2002 | 44.67 | 45.04 | 43.55 | 44.21 | 3,860,306 | -0.55(-1.23%) |
Mar 06, 2002 | 44.25 | 44.83 | 43.99 | 44.76 | 3,644,913 | +0.55(+1.24%) |
Mar 05, 2002 | 43.71 | 44.82 | 43.69 | 44.21 | 4,733,066 | +0.32(+0.74%) |
Mar 04, 2002 | 42.94 | 43.95 | 42.94 | 43.88 | 3,697,212 | +0.86(+2.00%) |
Mar 01, 2002 | 42.18 | 43.09 | 42.05 | 43.02 | 2,774,571 | +0.84(+1.99%) |
Feb 28, 2002 | 42.21 | 42.63 | 42.08 | 42.18 | 2,737,085 | +0.17(+0.39%) |
Feb 27, 2002 | 42.21 | 42.67 | 41.74 | 42.02 | 2,699,599 | +0.10(+0.24%) |
Feb 26, 2002 | 41.70 | 42.41 | 41.55 | 41.92 | 4,147,649 | +0.36(+0.88%) |
Feb 25, 2002 | 40.76 | 41.67 | 40.63 | 41.55 | 2,458,812 | +0.97(+2.40%) |
Feb 22, 2002 | 40.38 | 40.82 | 40.15 | 40.58 | 2,382,782 | +0.11(+0.28%) |
Feb 21, 2002 | 40.65 | 41.11 | 40.42 | 40.47 | 2,257,929 | -0.07(-0.18%) |
Feb 20, 2002 | 40.85 | 40.86 | 39.91 | 40.54 | 2,699,902 | -0.02(-0.05%) |
Feb 19, 2002 | 41.46 | 41.51 | 40.19 | 40.56 | 2,438,860 | -0.99(-2.37%) |
Feb 18, 2002 | 42.00 | 42.00 | 41.18 | 41.55 | 3,627,530 | +0.00(+0.00%) |
Feb 15, 2002 | 42.00 | 42.00 | 41.18 | 41.55 | 3,609,996 | -0.46(-1.10%) |
Feb 14, 2002 | 41.75 | 42.09 | 41.47 | 42.01 | 1,803,562 | +0.22(+0.54%) |
Feb 13, 2002 | 41.24 | 41.80 | 41.18 | 41.79 | 1,701,382 | +0.52(+1.27%) |
Feb 12, 2002 | 40.66 | 41.38 | 40.65 | 41.26 | 2,059,767 | +0.13(+0.32%) |
Feb 11, 2002 | 41.24 | 41.26 | 40.73 | 41.13 | 2,809,790 | +0.03(+0.06%) |
Feb 08, 2002 | 40.46 | 41.18 | 40.31 | 41.10 | 2,465,765 | +0.64(+1.59%) |
Feb 07, 2002 | 40.81 | 41.32 | 40.38 | 40.46 | 2,305,845 | -0.19(-0.46%) |
Feb 06, 2002 | 41.04 | 41.12 | 40.30 | 40.65 | 2,039,664 | -0.40(-0.98%) |
Feb 05, 2002 | 40.98 | 41.36 | 40.63 | 41.05 | 2,461,382 | +0.03(+0.06%) |
Feb 04, 2002 | 41.96 | 42.18 | 40.82 | 41.02 | 2,437,197 | -0.95(-2.27%) |
Feb 01, 2002 | 41.62 | 42.31 | 41.55 | 41.98 | 3,150,339 | +0.13(+0.32%) |
Jan 31, 2002 | 41.45 | 41.85 | 41.02 | 41.84 | 3,083,076 | +0.32(+0.78%) |
Jan 30, 2002 | 40.61 | 41.57 | 39.94 | 41.52 | 3,573,266 | +0.91(+2.25%) |
Jan 29, 2002 | 41.83 | 41.96 | 40.23 | 40.61 | 3,489,678 | -1.01(-2.43%) |
Jan 28, 2002 | 41.98 | 42.01 | 41.34 | 41.62 | 1,109,617 | -0.28(-0.68%) |
Jan 25, 2002 | 41.55 | 42.11 | 41.36 | 41.90 | 2,384,293 | +0.35(+0.84%) |
Jan 24, 2002 | 41.23 | 42.25 | 41.08 | 41.55 | 4,273,862 | +0.23(+0.56%) |
Jan 23, 2002 | 41.23 | 41.57 | 41.12 | 41.32 | 2,585,025 | +0.04(+0.10%) |
Jan 22, 2002 | 41.25 | 41.54 | 41.14 | 41.28 | 1,607,516 | +0.12(+0.29%) |
Jan 21, 2002 | 40.65 | 41.55 | 40.63 | 41.16 | 2,625,685 | +0.00(+0.00%) |
Jan 18, 2002 | 40.65 | 41.55 | 40.63 | 41.16 | 2,586,839 | +0.05(+0.13%) |
Jan 17, 2002 | 40.92 | 41.14 | 40.84 | 41.11 | 1,703,801 | +0.28(+0.70%) |
Jan 16, 2002 | 40.85 | 41.22 | 40.41 | 40.83 | 2,402,281 | -0.16(-0.39%) |
Jan 15, 2002 | 40.19 | 41.07 | 40.12 | 40.98 | 3,217,300 | +1.21(+3.04%) |
Jan 14, 2002 | 40.13 | 40.28 | 39.76 | 39.77 | 1,924,485 | -0.36(-0.89%) |
Jan 11, 2002 | 40.50 | 40.59 | 39.99 | 40.13 | 1,317,453 | -0.28(-0.69%) |
Jan 10, 2002 | 40.24 | 40.49 | 39.95 | 40.41 | 1,774,087 | -0.17(-0.41%) |