Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	17.11	17.22	17.11	17.18	1,460	+0.02(+0.10%)
Oct 28, 2004	17.11	17.16	17.00	17.16	2,311	+0.12(+0.72%)
Oct 27, 2004	17.16	17.16	17.04	17.04	486	+0.18(+1.07%)
Oct 26, 2004	17.14	17.14	16.85	16.86	2,798	+0.00(+0.00%)
Oct 25, 2004	16.86	16.91	16.86	16.86	5,962	-0.20(-1.16%)
Oct 22, 2004	17.00	17.05	16.86	17.05	2,798	+0.33(+1.97%)
Oct 21, 2004	16.72	16.72	16.72	16.72	0	+0.00(+0.00%)
Oct 20, 2004	16.86	16.89	16.72	16.72	5,718	-0.01(-0.05%)
Oct 19, 2004	16.73	16.73	16.73	16.73	0	+0.00(+0.00%)
Oct 18, 2004	16.74	16.88	16.72	16.73	4,988	-0.10(-0.58%)
Oct 15, 2004	16.93	16.93	16.77	16.83	5,597	-0.02(-0.10%)
Oct 14, 2004	17.01	17.01	16.85	16.85	3,650	-0.14(-0.82%)
Oct 13, 2004	17.01	17.14	16.99	16.99	1,581	-0.03(-0.20%)
Oct 12, 2004	17.09	17.18	16.94	17.02	5,718	+0.09(+0.54%)
Oct 11, 2004	16.86	17.05	16.85	16.93	3,528	-0.04(-0.24%)
Oct 08, 2004	16.68	16.97	16.68	16.97	3,163	+0.01(+0.05%)
Oct 07, 2004	16.83	16.97	16.83	16.96	5,718	+0.21(+1.28%)
Oct 06, 2004	16.97	16.97	16.68	16.75	5,475	-0.02(-0.15%)
Oct 05, 2004	16.95	16.95	16.68	16.77	3,041	-0.02(-0.15%)
Oct 04, 2004	16.79	16.86	16.74	16.80	3,285	-0.16(-0.97%)
Oct 01, 2004	16.71	16.96	16.64	16.96	2,190	+0.31(+1.88%)
Sep 30, 2004	16.71	16.88	16.59	16.65	11,924	-0.09(-0.54%)
Sep 29, 2004	16.60	16.74	16.60	16.74	2,068	-0.02(-0.15%)
Sep 28, 2004	16.61	16.90	16.60	16.77	23,605	+0.06(+0.34%)
Sep 27, 2004	17.33	17.33	16.71	16.71	2,676	-0.10(-0.59%)
Sep 24, 2004	16.85	16.96	16.81	16.81	2,311	-0.05(-0.29%)
Sep 23, 2004	17.01	17.01	16.78	16.86	12,654	-0.17(-1.01%)
Sep 22, 2004	17.04	17.25	16.95	17.03	4,745	-0.11(-0.62%)
Sep 21, 2004	17.28	17.38	17.05	17.14	5,353	-0.18(-1.04%)
Sep 20, 2004	17.34	17.42	17.27	17.32	13,992	-0.02(-0.14%)
Sep 17, 2004	17.51	17.63	17.34	17.34	3,406	-0.39(-2.22%)
Sep 16, 2004	17.41	17.78	17.40	17.74	8,760	+0.66(+3.89%)
Sep 15, 2004	17.07	17.07	17.07	17.07	121	-0.10(-0.57%)
Sep 14, 2004	17.19	17.19	17.09	17.17	1,095	-0.24(-1.37%)
Sep 13, 2004	17.30	17.42	17.07	17.41	4,867	+0.13(+0.76%)
Sep 10, 2004	17.21	17.29	16.97	17.28	5,597	+0.21(+1.25%)
Sep 09, 2004	17.34	17.34	17.06	17.06	1,338	-0.16(-0.91%)
Sep 08, 2004	17.09	17.22	17.00	17.22	3,650	+0.15(+0.87%)
Sep 07, 2004	17.01	17.09	16.93	17.07	2,676	+0.14(+0.83%)
Sep 03, 2004	16.97	16.97	16.88	16.93	2,920	-0.03(-0.19%)
Sep 02, 2004	16.72	16.96	16.72	16.96	7,543	+0.03(+0.19%)
Sep 01, 2004	16.85	16.93	16.70	16.93	5,718	+0.08(+0.49%)
Aug 31, 2004	16.84	16.85	16.72	16.85	8,882	+0.02(+0.10%)
Aug 30, 2004	16.81	16.83	16.74	16.83	1,216	+0.10(+0.59%)
Aug 27, 2004	16.64	16.73	16.64	16.73	486	-0.10(-0.59%)
Aug 26, 2004	16.83	16.83	16.82	16.83	1,825	+0.03(+0.20%)
Aug 25, 2004	16.64	16.80	16.64	16.80	3,285	+0.14(+0.84%)
Aug 24, 2004	16.82	16.82	16.65	16.66	5,840	+0.00(+0.00%)
Aug 23, 2004	16.65	16.81	16.64	16.66	5,110	-0.01(-0.05%)
Aug 20, 2004	16.70	16.85	16.67	16.67	4,136	-0.03(-0.20%)
Aug 19, 2004	16.68	16.78	16.64	16.70	5,597	+0.02(+0.10%)
Aug 18, 2004	16.82	16.82	16.64	16.68	9,571	-0.03(-0.20%)
Aug 17, 2004	16.86	16.86	16.69	16.72	10,342	+0.02(+0.15%)
Aug 16, 2004	16.79	16.79	16.69	16.69	8,639	+0.02(+0.10%)
Aug 13, 2004	16.68	16.69	16.68	16.68	1,095	-0.02(-0.15%)
Aug 12, 2004	16.79	16.79	16.68	16.70	5,475	+0.07(+0.45%)
Aug 11, 2004	16.65	16.68	16.61	16.63	5,353	-0.24(-1.41%)
Aug 10, 2004	16.81	16.86	16.81	16.86	1,095	+0.22(+1.33%)
Aug 09, 2004	16.77	16.77	16.64	16.64	730	-0.04(-0.25%)
Aug 06, 2004	16.64	16.68	16.63	16.68	2,433	+0.02(+0.15%)
Aug 05, 2004	16.81	16.85	16.64	16.66	1,095	-0.19(-1.12%)
Aug 04, 2004	16.62	16.85	16.50	16.85	1,095	+0.20(+1.18%)
Aug 03, 2004	16.54	16.86	16.35	16.65	4,136	-0.03(-0.20%)
Aug 02, 2004	16.35	16.74	16.16	16.68	19,103	+0.40(+2.47%)
Jul 30, 2004	16.42	16.42	16.24	16.28	851	+0.02(+0.10%)
Jul 29, 2004	16.26	16.28	16.15	16.26	7,422	+0.07(+0.41%)
Jul 28, 2004	16.19	16.25	16.15	16.20	4,380	-0.07(-0.45%)
Jul 27, 2004	16.12	16.34	16.12	16.27	3,893	+0.04(+0.25%)
Jul 26, 2004	16.35	16.35	16.11	16.23	1,095	+0.03(+0.20%)
Jul 23, 2004	16.05	16.20	16.05	16.20	5,718	+0.13(+0.82%)
Jul 22, 2004	16.06	16.21	16.03	16.07	2,190	+0.04(+0.26%)
Jul 21, 2004	16.07	16.40	16.03	16.03	10,464	-0.04(-0.26%)
Jul 20, 2004	16.31	16.31	15.47	16.07	22,996	-0.26(-1.60%)
Jul 19, 2004	16.47	16.47	16.31	16.33	9,369	-0.19(-1.16%)
Jul 16, 2004	16.54	16.54	16.52	16.52	3,528	-0.04(-0.25%)
Jul 15, 2004	16.53	16.56	16.47	16.56	3,893	+0.12(+0.70%)
Jul 14, 2004	16.44	16.53	16.35	16.45	18,008	+0.01(+0.05%)
Jul 13, 2004	16.42	16.52	16.42	16.44	13,627	+0.00(+0.00%)
Jul 12, 2004	16.24	16.48	16.24	16.44	12,045	+0.20(+1.21%)
Jul 09, 2004	16.17	16.25	16.17	16.24	14,114	+0.11(+0.66%)
Jul 08, 2004	16.26	16.26	16.12	16.13	14,966	-0.07(-0.46%)
Jul 07, 2004	16.12	16.25	16.12	16.21	6,692	+0.06(+0.36%)
Jul 06, 2004	16.06	16.31	16.00	16.15	51,225	+0.08(+0.51%)
Jul 02, 2004	16.13	16.13	16.03	16.07	3,893	+0.00(+0.00%)
Jul 01, 2004	15.94	16.19	15.90	16.07	14,357	+0.08(+0.51%)
Jun 30, 2004	15.90	16.03	15.90	15.98	23,361	+0.04(+0.26%)
Jun 29, 2004	15.96	16.10	15.89	15.94	29,567	+0.04(+0.26%)
Jun 28, 2004	16.17	16.39	15.85	15.90	26,890	+0.04(+0.26%)
Jun 25, 2004	16.16	17.14	15.82	15.86	448,376	-0.26(-1.63%)
Jun 24, 2004	16.39	16.40	16.11	16.12	22,631	+0.02(+0.10%)
Jun 23, 2004	16.60	16.68	16.09	16.11	19,711	-0.11(-0.66%)
Jun 22, 2004	16.05	16.54	16.05	16.22	12,654	-0.12(-0.70%)
Jun 21, 2004	16.11	16.40	16.04	16.33	17,764	+0.22(+1.38%)
Jun 18, 2004	16.37	16.50	16.11	16.11	34,677	-0.23(-1.41%)
Jun 17, 2004	16.11	16.34	16.11	16.34	7,787	+0.18(+1.12%)
Jun 16, 2004	16.15	16.36	16.15	16.16	10,220	-0.02(-0.15%)
Jun 15, 2004	16.03	16.40	16.03	16.18	12,532	+0.16(+0.97%)
Jun 14, 2004	16.59	16.63	15.96	16.03	12,897	-0.55(-3.32%)
Jun 10, 2004	17.07	17.07	16.58	16.58	14,357	-0.04(-0.25%)
Jun 09, 2004	16.70	16.77	16.61	16.62	12,410	-0.16(-0.98%)
Jun 08, 2004	16.88	16.97	16.72	16.78	6,205	-0.23(-1.35%)
Jun 07, 2004	16.93	17.17	16.87	17.01	19,954	+0.15(+0.88%)
Jun 04, 2004	17.10	17.15	16.73	16.86	3,163	+0.06(+0.34%)
Jun 03, 2004	17.51	17.51	16.77	16.81	6,570	-0.21(-1.26%)
Jun 02, 2004	17.20	17.42	16.89	17.02	15,331	+0.05(+0.29%)
Jun 01, 2004	17.11	17.48	16.85	16.97	9,490	-0.26(-1.53%)
May 28, 2004	17.14	17.55	17.09	17.23	4,623	-0.13(-0.76%)
May 27, 2004	17.60	17.75	17.09	17.37	11,559	-0.39(-2.18%)
May 26, 2004	17.27	17.77	17.27	17.75	8,030	+0.16(+0.93%)
May 25, 2004	17.24	17.59	16.94	17.59	8,882	+0.45(+2.64%)
May 24, 2004	16.93	17.32	16.93	17.14	16,912	+0.38(+2.28%)
May 21, 2004	16.89	17.02	16.75	16.75	7,178	-0.29(-1.71%)
May 20, 2004	17.00	17.53	16.97	17.05	13,627	-0.34(-1.94%)
May 19, 2004	17.45	17.71	17.08	17.38	11,437	-0.04(-0.24%)
May 18, 2004	17.25	17.42	17.15	17.42	6,448	+0.21(+1.19%)
May 17, 2004	17.47	17.47	16.97	17.22	13,506	-0.08(-0.48%)
May 14, 2004	17.38	17.48	17.30	17.30	5,597	-0.20(-1.13%)
May 13, 2004	17.26	17.71	17.26	17.50	4,258	-0.08(-0.47%)
May 12, 2004	17.76	18.20	16.77	17.58	11,072	-0.18(-1.02%)
May 11, 2004	17.68	18.01	17.62	17.76	5,353	+0.09(+0.51%)
May 10, 2004	18.18	18.45	17.55	17.67	8,273	-0.32(-1.78%)
May 07, 2004	18.58	18.58	17.98	17.99	8,395	-0.38(-2.06%)
May 06, 2004	18.78	18.78	18.35	18.37	7,422	-0.04(-0.22%)
May 05, 2004	19.06	19.06	18.35	18.41	9,369	+0.07(+0.36%)
May 04, 2004	18.54	18.66	18.34	18.34	5,597	-0.19(-1.02%)
May 03, 2004	19.40	19.40	18.50	18.53	4,015	-0.01(-0.04%)
Apr 30, 2004	18.79	18.80	18.54	18.54	4,136	-0.25(-1.31%)
Apr 29, 2004	19.68	19.68	18.78	18.79	9,004	-0.46(-2.39%)
Apr 28, 2004	19.12	19.68	19.02	19.25	5,840	-0.37(-1.89%)
Apr 27, 2004	19.17	19.76	19.17	19.62	17,399	+0.40(+2.10%)
Apr 26, 2004	19.34	19.48	19.05	19.21	1,338	-0.12(-0.64%)
Apr 23, 2004	19.03	19.40	19.03	19.34	1,946	+0.12(+0.60%)
Apr 22, 2004	19.03	19.63	19.03	19.22	4,502	+0.12(+0.65%)
Apr 21, 2004	19.55	19.64	19.07	19.10	2,798	-0.13(-0.68%)
Apr 20, 2004	19.77	19.89	19.23	19.23	2,311	-0.49(-2.50%)
Apr 19, 2004	19.74	19.93	19.50	19.72	2,311	-0.02(-0.12%)
Apr 16, 2004	19.62	20.09	19.34	19.75	3,650	+0.39(+1.99%)
Apr 15, 2004	19.26	19.55	18.98	19.36	6,205	+0.09(+0.47%)
Apr 14, 2004	18.90	19.64	18.90	19.27	4,136	-0.88(-4.36%)
Apr 13, 2004	20.25	20.32	19.87	20.15	14,601	+0.00(+0.00%)
Apr 12, 2004	20.11	20.51	19.83	20.15	11,315	-0.03(-0.16%)
Apr 08, 2004	19.89	20.39	19.89	20.18	3,650	+0.04(+0.20%)
Apr 07, 2004	19.90	20.28	19.71	20.14	2,190	+0.21(+1.03%)
Apr 06, 2004	19.89	20.28	19.58	19.94	10,585	+0.21(+1.08%)
Apr 05, 2004	18.67	20.07	18.67	19.72	9,004	+0.33(+1.70%)
Apr 02, 2004	19.68	19.68	19.29	19.40	6,692	-0.21(-1.05%)
Apr 01, 2004	19.08	19.77	19.08	19.60	6,570	+0.58(+3.02%)
Mar 31, 2004	18.80	19.03	18.61	19.03	6,935	+0.21(+1.09%)
Mar 30, 2004	18.59	18.82	18.59	18.82	6,692	+0.23(+1.24%)
Mar 29, 2004	18.68	18.85	18.53	18.59	5,353	-0.16(-0.83%)
Mar 26, 2004	18.56	18.83	18.56	18.75	1,581	-0.07(-0.35%)
Mar 25, 2004	18.84	18.84	18.60	18.81	4,623	+0.18(+0.97%)
Mar 24, 2004	18.41	18.82	18.41	18.63	26,647	+0.00(+0.00%)
Mar 23, 2004	18.42	18.63	18.40	18.63	3,285	+0.24(+1.30%)
Mar 22, 2004	18.40	18.82	18.37	18.39	12,410	-0.15(-0.80%)
Mar 19, 2004	18.60	18.84	18.53	18.54	12,532	-0.07(-0.35%)
Mar 18, 2004	18.71	18.71	18.53	18.61	5,475	+0.02(+0.13%)
Mar 17, 2004	18.70	18.71	18.37	18.58	11,680	+0.21(+1.16%)
Mar 16, 2004	18.63	19.01	18.33	18.37	7,908	-0.36(-1.93%)
Mar 15, 2004	18.75	18.94	18.50	18.73	10,220	-0.15(-0.78%)
Mar 12, 2004	18.51	18.88	18.38	18.88	7,787	+0.30(+1.64%)
Mar 11, 2004	18.73	18.73	18.49	18.57	12,532	-0.21(-1.09%)
Mar 10, 2004	18.76	19.31	18.75	18.78	9,612	-0.12(-0.65%)
Mar 09, 2004	19.26	19.26	18.90	18.90	6,813	-0.20(-1.03%)
Mar 08, 2004	19.19	19.31	19.10	19.10	20,198	-0.11(-0.60%)
Mar 05, 2004	19.12	19.40	19.00	19.21	8,639	-0.01(-0.04%)
Mar 04, 2004	18.76	19.22	18.75	19.22	1,946	+0.28(+1.47%)
Mar 03, 2004	19.07	19.45	18.82	18.94	5,475	-0.12(-0.65%)
Mar 02, 2004	19.48	19.48	19.07	19.07	3,285	-0.12(-0.64%)
Mar 01, 2004	19.56	19.94	19.03	19.19	19,833	+0.40(+2.14%)
Feb 27, 2004	19.22	19.22	18.70	18.79	6,570	-0.44(-2.27%)
Feb 26, 2004	18.53	19.83	18.53	19.22	37,111	+0.14(+0.73%)
Feb 25, 2004	19.60	19.60	18.38	19.08	1,460	+0.30(+1.62%)
Feb 24, 2004	18.37	19.07	18.37	18.78	3,650	+0.28(+1.51%)
Feb 23, 2004	19.64	19.64	18.49	18.50	2,311	-0.35(-1.83%)
Feb 20, 2004	19.19	19.19	18.85	18.85	5,597	-0.02(-0.09%)
Feb 19, 2004	18.94	19.26	18.86	18.86	10,950	-0.13(-0.69%)
Feb 18, 2004	19.45	19.45	18.98	18.99	5,962	-0.28(-1.45%)
Feb 17, 2004	19.48	19.48	18.90	19.27	5,475	-0.30(-1.55%)
Feb 13, 2004	19.87	20.05	19.52	19.58	5,353	-0.30(-1.53%)
Feb 12, 2004	20.50	20.53	19.88	19.88	1,825	-0.25(-1.27%)
Feb 11, 2004	20.09	20.53	20.09	20.14	973	-0.51(-2.47%)
Feb 10, 2004	20.06	20.64	20.06	20.64	3,285	+0.54(+2.70%)
Feb 09, 2004	19.91	20.24	19.91	20.10	2,555	+0.20(+0.99%)
Feb 06, 2004	19.97	20.37	19.32	19.91	8,517	+0.06(+0.29%)
Feb 05, 2004	19.31	19.89	18.98	19.85	12,045	+0.72(+3.74%)
Feb 04, 2004	20.63	20.63	19.13	19.13	17,034	-1.54(-7.44%)
Feb 03, 2004	20.88	21.20	20.64	20.67	3,893	-0.21(-0.98%)
Feb 02, 2004	21.33	21.33	20.88	20.88	11,315	-0.16(-0.78%)
Jan 30, 2004	21.04	21.28	21.01	21.04	5,353	-0.07(-0.35%)
Jan 29, 2004	21.26	21.32	21.05	21.11	7,665	-0.30(-1.42%)
Jan 28, 2004	21.45	21.49	21.42	21.42	2,068	-0.16(-0.72%)
Jan 27, 2004	21.48	21.77	21.48	21.57	4,502	-0.20(-0.91%)
Jan 26, 2004	21.36	21.77	21.20	21.77	4,258	+0.06(+0.26%)
Jan 23, 2004	21.48	21.71	21.36	21.71	6,083	+0.23(+1.07%)
Jan 22, 2004	21.86	21.86	21.48	21.48	2,676	-0.30(-1.36%)
Jan 21, 2004	21.29	21.78	21.19	21.78	1,825	-0.25(-1.12%)
Jan 20, 2004	21.88	22.03	21.20	22.03	2,555	+0.19(+0.87%)
Jan 16, 2004	22.05	22.05	21.39	21.84	3,041	+0.54(+2.55%)
Jan 15, 2004	21.58	22.11	21.28	21.29	2,246	-0.60(-2.74%)
Jan 14, 2004	21.60	22.12	21.52	21.89	1,536	+0.32(+1.49%)
Jan 13, 2004	21.28	21.57	20.89	21.57	1,868	+0.40(+1.90%)
Jan 12, 2004	21.18	21.35	20.89	21.17	5,800	+0.50(+2.43%)
Jan 09, 2004	20.92	21.11	20.67	20.67	1,460	-0.35(-1.64%)
Jan 08, 2004	20.83	21.15	20.59	21.01	4,623	+0.23(+1.11%)
Jan 07, 2004	20.77	21.03	20.56	20.78	1,820	-0.01(-0.04%)
Jan 06, 2004	20.77	20.79	20.56	20.79	1,581	+0.03(+0.16%)
Jan 05, 2004	20.65	20.90	20.60	20.76	1,338	+0.43(+2.10%)
Jan 02, 2004	20.86	20.86	20.30	20.33	608	+0.30(+1.52%)
Dec 31, 2003	20.23	20.23	20.03	20.03	4,867	-0.45(-2.21%)
Dec 30, 2003	20.55	20.55	20.41	20.48	7,665	-0.07(-0.32%)
Dec 29, 2003	20.38	20.55	20.38	20.55	3,930	+0.16(+0.81%)
Dec 26, 2003	20.28	20.38	20.28	20.38	384	-0.02(-0.12%)
Dec 24, 2003	20.41	20.41	20.41	20.41	121	+0.13(+0.65%)
Dec 23, 2003	20.25	20.55	20.25	20.28	1,131	+0.03(+0.16%)
Dec 22, 2003	20.36	20.36	19.81	20.24	784	+0.02(+0.12%)
Dec 19, 2003	20.80	20.80	19.82	20.22	18,965	-0.15(-0.73%)
Dec 18, 2003	20.17	20.37	20.17	20.37	1,825	-0.07(-0.36%)
Dec 17, 2003	20.42	20.51	20.12	20.44	1,703	-0.11(-0.52%)
Dec 16, 2003	20.02	20.55	19.90	20.55	28,958	+0.41(+2.04%)
Dec 15, 2003	21.08	21.36	19.97	20.14	5,994	-0.86(-4.11%)
Dec 12, 2003	20.52	21.15	20.01	21.00	5,180	-0.02(-0.12%)
Dec 11, 2003	20.52	21.02	20.52	21.02	16,886	+0.56(+2.73%)
Dec 10, 2003	20.28	20.54	19.86	20.46	14,088	+0.28(+1.38%)
Dec 09, 2003	20.58	20.58	20.10	20.18	4,514	-0.18(-0.89%)
Dec 08, 2003	20.09	20.57	19.85	20.37	7,616	+0.43(+2.14%)
Dec 05, 2003	19.89	20.30	19.46	19.94	3,338	+0.05(+0.25%)
Dec 04, 2003	19.81	20.00	19.64	19.89	4,393	+0.07(+0.37%)
Dec 03, 2003	20.24	20.49	19.81	19.81	6,248	-0.48(-2.39%)
Dec 02, 2003	20.36	20.58	19.72	20.30	13,283	+0.00(+0.00%)
Dec 01, 2003	20.23	20.30	19.66	20.30	5,236	+0.27(+1.35%)
Nov 28, 2003	20.14	20.26	20.03	20.03	973	-0.11(-0.53%)
Nov 26, 2003	20.14	20.14	19.52	20.13	5,788	+0.08(+0.41%)
Nov 25, 2003	19.79	20.08	19.59	20.05	6,677	+0.12(+0.62%)
Nov 24, 2003	19.27	19.95	19.27	19.93	15,067	+0.74(+3.85%)
Nov 21, 2003	19.45	19.56	18.92	19.19	3,939	+0.23(+1.21%)
Nov 20, 2003	18.99	19.72	18.94	18.96	5,962	-0.31(-1.62%)
Nov 19, 2003	18.67	19.35	18.49	19.27	3,462	+0.62(+3.30%)
Nov 18, 2003	19.16	19.27	18.65	18.66	5,324	-0.29(-1.52%)
Nov 17, 2003	19.49	19.70	18.94	18.94	18,618	-0.54(-2.78%)
Nov 14, 2003	19.91	19.93	19.49	19.49	16,231	-0.34(-1.70%)
Nov 13, 2003	19.43	19.82	19.42	19.82	2,448	+0.10(+0.50%)
Nov 12, 2003	19.65	19.72	19.52	19.72	5,076	+0.07(+0.33%)
Nov 11, 2003	19.42	19.68	19.31	19.66	4,038	+0.34(+1.74%)
Nov 10, 2003	19.40	19.68	19.32	19.32	9,367	-0.35(-1.75%)
Nov 07, 2003	19.60	19.68	19.40	19.67	4,387	+0.07(+0.34%)
Nov 06, 2003	19.61	19.61	19.31	19.60	2,927	-0.02(-0.13%)
Nov 05, 2003	19.48	19.64	19.16	19.63	3,501	+0.47(+2.45%)
Nov 04, 2003	19.45	19.45	19.12	19.16	3,528	-0.12(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.