Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	14.03	14.32	13.99	14.32	3,705	+0.33(+2.35%)
Oct 30, 2008	14.19	14.19	13.99	13.99	1,912	-0.36(-2.52%)
Oct 29, 2008	14.26	15.17	14.00	14.35	10,378	-0.03(-0.23%)
Oct 28, 2008	14.55	15.05	14.38	14.38	2,798	+0.39(+2.82%)
Oct 27, 2008	15.16	15.16	13.99	13.99	9,271	-1.22(-8.00%)
Oct 24, 2008	15.45	15.46	14.89	15.20	4,947	-0.07(-0.48%)
Oct 23, 2008	15.20	15.45	15.11	15.28	2,835	+0.07(+0.49%)
Oct 22, 2008	15.64	15.64	15.20	15.20	9,575	-0.89(-5.52%)
Oct 21, 2008	15.49	16.09	14.79	16.09	4,057	+0.78(+5.10%)
Oct 20, 2008	15.01	15.77	15.01	15.31	5,087	-0.30(-1.95%)
Oct 17, 2008	16.11	16.22	15.62	15.62	6,389	-0.80(-4.86%)
Oct 16, 2008	16.03	16.43	16.03	16.41	10,220	-0.01(-0.05%)
Oct 15, 2008	15.99	16.43	15.54	16.42	4,988	+0.43(+2.67%)
Oct 14, 2008	15.82	15.99	15.68	15.99	11,822	+0.42(+2.69%)
Oct 13, 2008	15.57	15.99	14.38	15.57	26,592	+0.01(+0.05%)
Oct 10, 2008	14.81	15.98	13.97	15.57	13,706	-0.43(-2.67%)
Oct 09, 2008	15.00	15.99	15.00	15.99	1,373	+0.99(+6.63%)
Oct 08, 2008	15.00	15.98	15.00	15.00	1,337	-1.42(-8.66%)
Oct 07, 2008	15.58	16.42	15.58	16.42	413	+0.76(+4.88%)
Oct 06, 2008	16.29	16.43	15.66	15.66	17,534	-0.76(-4.65%)
Oct 03, 2008	16.31	16.43	16.31	16.42	1,409	-0.01(-0.05%)
Oct 02, 2008	16.35	16.44	16.31	16.43	5,842	+0.03(+0.20%)
Oct 01, 2008	16.40	16.40	15.41	16.40	2,741	+0.04(+0.25%)
Sep 30, 2008	15.20	16.35	15.20	16.35	5,862	+1.19(+7.86%)
Sep 29, 2008	15.41	15.41	14.84	15.16	8,241	-0.53(-3.40%)
Sep 26, 2008	16.03	16.40	15.04	15.70	9,369	-0.69(-4.21%)
Sep 25, 2008	16.43	16.44	15.86	16.39	12,542	-0.04(-0.25%)
Sep 24, 2008	15.49	16.62	15.49	16.43	940	+0.81(+5.21%)
Sep 23, 2008	15.57	16.64	15.52	15.62	2,305	-1.15(-6.86%)
Sep 22, 2008	16.03	16.77	16.03	16.77	1,460	+0.37(+2.25%)
Sep 19, 2008	15.52	16.81	15.52	16.40	5,828	+0.93(+6.00%)
Sep 18, 2008	15.66	16.22	15.25	15.47	7,896	-0.15(-0.95%)
Sep 17, 2008	15.82	16.03	15.62	15.62	2,315	-0.90(-5.43%)
Sep 16, 2008	16.03	16.51	15.86	16.51	3,646	+0.45(+2.81%)
Sep 15, 2008	16.24	16.97	16.06	16.06	2,218	-0.35(-2.10%)
Sep 12, 2008	16.40	16.40	16.40	16.40	1,020	-0.09(-0.55%)
Sep 11, 2008	16.45	16.49	16.33	16.49	6,350	-0.18(-1.08%)
Sep 10, 2008	16.45	17.00	16.45	16.68	1,764	-0.07(-0.44%)
Sep 09, 2008	16.96	17.03	16.49	16.75	2,804	-0.21(-1.26%)
Sep 08, 2008	17.00	17.04	16.49	16.96	3,633	+0.52(+3.15%)
Sep 05, 2008	16.35	16.49	16.31	16.45	3,818	+0.01(+0.05%)
Sep 04, 2008	16.44	16.75	16.44	16.44	6,827	-0.01(-0.05%)
Sep 03, 2008	16.44	16.45	16.44	16.45	2,251	+0.01(+0.05%)
Sep 02, 2008	16.45	16.49	16.40	16.44	5,384	-0.07(-0.45%)
Aug 29, 2008	16.45	16.51	16.45	16.51	3,229	+0.07(+0.45%)
Aug 28, 2008	16.44	16.45	16.44	16.44	3,298	-0.01(-0.03%)
Aug 27, 2008	16.80	16.84	16.44	16.44	6,040	-0.08(-0.46%)
Aug 26, 2008	16.49	16.60	16.49	16.52	10,040	+0.00(+0.00%)
Aug 25, 2008	16.48	16.52	16.37	16.52	9,481	+0.35(+2.13%)
Aug 22, 2008	16.44	16.44	15.70	16.17	4,380	-0.26(-1.60%)
Aug 21, 2008	16.03	16.44	16.03	16.44	1,338	+0.06(+0.35%)
Aug 20, 2008	15.68	16.39	15.68	16.38	7,474	+0.25(+1.53%)
Aug 19, 2008	16.40	16.40	15.94	16.13	3,319	-0.04(-0.25%)
Aug 18, 2008	16.32	16.41	16.09	16.17	24,235	-0.17(-1.06%)
Aug 15, 2008	16.35	16.35	15.94	16.35	25,376	+0.07(+0.40%)
Aug 14, 2008	16.31	16.35	15.86	16.28	3,881	-0.07(-0.45%)
Aug 13, 2008	16.33	16.35	16.32	16.35	608	+0.25(+1.58%)
Aug 12, 2008	15.85	16.35	15.85	16.10	7,670	-0.27(-1.66%)
Aug 11, 2008	15.82	16.41	15.82	16.37	7,500	+0.55(+3.48%)
Aug 08, 2008	15.62	15.82	15.50	15.82	14,655	+0.27(+1.74%)
Aug 07, 2008	15.12	15.61	15.12	15.55	28,157	+0.77(+5.23%)
Aug 06, 2008	14.21	14.79	14.21	14.78	3,156	+0.46(+3.21%)
Aug 05, 2008	14.71	15.37	14.31	14.32	6,845	-1.01(-6.60%)
Aug 04, 2008	14.99	15.46	14.99	15.33	1,211	+0.54(+3.67%)
Aug 01, 2008	14.38	14.79	14.35	14.79	7,562	+0.60(+4.23%)
Jul 31, 2008	14.38	14.38	14.06	14.19	891	-0.56(-3.82%)
Jul 30, 2008	14.75	14.75	14.75	14.75	0	+0.00(+0.00%)
Jul 29, 2008	14.75	14.75	13.85	14.75	400	+0.26(+1.79%)
Jul 28, 2008	14.70	14.75	14.49	14.49	2,898	+0.31(+2.20%)
Jul 25, 2008	14.18	14.18	14.18	14.18	5,627	+0.33(+2.37%)
Jul 24, 2008	13.91	13.98	13.85	13.85	3,832	-0.32(-2.26%)
Jul 23, 2008	14.14	14.17	14.14	14.17	1,338	+0.20(+1.41%)
Jul 22, 2008	13.97	13.97	13.61	13.97	3,156	+0.00(+0.00%)
Jul 21, 2008	13.96	13.97	13.96	13.97	2,555	+0.16(+1.19%)
Jul 18, 2008	13.56	13.81	13.56	13.81	446	+0.13(+0.99%)
Jul 17, 2008	13.57	13.68	13.57	13.67	2,762	-0.04(-0.29%)
Jul 16, 2008	13.78	13.81	13.59	13.71	23,422	-0.25(-1.79%)
Jul 15, 2008	13.96	13.96	13.96	13.96	0	+0.00(+0.00%)
Jul 14, 2008	13.67	13.96	13.16	13.96	1,855	+0.61(+4.55%)
Jul 11, 2008	13.56	13.56	13.26	13.36	5,858	-0.62(-4.41%)
Jul 10, 2008	13.97	13.97	13.97	13.97	0	+0.00(+0.00%)
Jul 09, 2008	13.96	13.97	13.96	13.97	608	+0.45(+3.34%)
Jul 08, 2008	13.31	13.76	13.31	13.52	7,876	+0.21(+1.54%)
Jul 07, 2008	13.97	13.97	13.31	13.31	11,449	-0.66(-4.71%)
Jul 04, 2008	13.97	13.97	13.97	13.97	304	+0.00(+0.00%)
Jul 03, 2008	13.97	13.97	13.97	13.97	304	+0.00(+0.00%)
Jul 02, 2008	14.19	14.36	13.77	13.97	24,835	-0.11(-0.76%)
Jul 01, 2008	14.79	14.79	14.08	14.08	6,076	-0.85(-5.70%)
Jun 30, 2008	14.99	14.99	14.83	14.93	2,354	+0.05(+0.36%)
Jun 27, 2008	15.14	15.14	14.88	14.88	809	-0.49(-3.21%)
Jun 26, 2008	15.17	15.43	15.17	15.37	1,703	+0.20(+1.30%)
Jun 25, 2008	15.20	15.20	15.16	15.17	4,892	-0.20(-1.28%)
Jun 24, 2008	15.41	15.41	15.20	15.37	11,264	-0.04(-0.27%)
Jun 23, 2008	15.66	15.66	15.41	15.41	3,425	+0.00(+0.00%)
Jun 20, 2008	15.62	15.62	15.41	15.41	4,380	-0.21(-1.34%)
Jun 19, 2008	15.49	15.62	15.42	15.62	4,162	+0.20(+1.31%)
Jun 18, 2008	15.66	15.66	15.42	15.42	6,706	-0.26(-1.65%)
Jun 17, 2008	15.57	15.68	15.57	15.68	608	+0.15(+0.98%)
Jun 16, 2008	15.42	15.62	15.42	15.52	5,201	+0.11(+0.69%)
Jun 13, 2008	15.41	15.68	15.41	15.42	4,251	+0.00(+0.00%)
Jun 12, 2008	15.57	15.62	15.41	15.42	4,190	-0.24(-1.51%)
Jun 11, 2008	15.47	15.65	15.47	15.65	243	-0.00(-0.01%)
Jun 10, 2008	15.62	15.66	15.62	15.66	4,593	+0.04(+0.26%)
Jun 09, 2008	15.62	15.62	15.62	15.62	2,433	+0.01(+0.05%)
Jun 06, 2008	15.66	15.66	15.61	15.61	4,504	+0.32(+2.10%)
Jun 05, 2008	15.29	15.29	15.29	15.29	608	-0.25(-1.59%)
Jun 04, 2008	15.29	15.57	15.29	15.53	2,602	+0.16(+1.02%)
Jun 03, 2008	15.49	15.49	15.29	15.38	4,164	+0.01(+0.05%)
Jun 02, 2008	15.37	15.37	15.37	15.37	2,457	+0.10(+0.65%)
May 30, 2008	15.41	15.49	15.27	15.27	3,703	-0.15(-0.96%)
May 29, 2008	15.46	15.69	15.42	15.42	6,940	-0.30(-1.88%)
May 28, 2008	15.71	15.71	15.70	15.71	1,245	+0.07(+0.42%)
May 27, 2008	15.52	15.71	15.52	15.65	5,206	-0.06(-0.37%)
May 26, 2008	15.63	16.17	15.63	15.71	8,715	+0.00(+0.00%)
May 23, 2008	15.63	16.17	15.63	15.71	8,715	+0.10(+0.63%)
May 22, 2008	15.37	15.61	15.29	15.61	2,988	+0.20(+1.28%)
May 21, 2008	15.33	15.59	15.33	15.41	549	+0.08(+0.54%)
May 20, 2008	15.29	15.36	15.29	15.33	3,821	+0.03(+0.22%)
May 19, 2008	15.45	15.62	15.29	15.29	5,548	-0.16(-1.01%)
May 16, 2008	15.55	15.73	15.45	15.45	3,040	-0.28(-1.78%)
May 15, 2008	15.73	15.74	15.65	15.73	3,038	+0.25(+1.59%)
May 14, 2008	15.73	15.73	15.27	15.48	3,163	+0.03(+0.21%)
May 13, 2008	15.37	15.45	15.27	15.45	4,465	+0.00(+0.00%)
May 12, 2008	15.45	15.45	15.24	15.45	3,594	+0.08(+0.53%)
May 09, 2008	15.37	15.37	15.36	15.37	1,095	+0.00(+0.00%)
May 08, 2008	15.37	15.37	15.16	15.37	1,338	+0.14(+0.92%)
May 07, 2008	15.61	15.64	15.16	15.23	6,367	-0.07(-0.43%)
May 06, 2008	15.41	15.60	15.06	15.29	10,865	-0.27(-1.74%)
May 05, 2008	15.43	15.57	15.41	15.57	3,496	-0.05(-0.32%)
May 02, 2008	15.70	15.71	15.62	15.62	6,038	-0.07(-0.47%)
May 01, 2008	15.41	15.70	15.34	15.69	3,970	+0.28(+1.81%)
Apr 30, 2008	15.60	15.60	15.20	15.41	3,677	-0.02(-0.11%)
Apr 29, 2008	15.49	15.72	15.43	15.43	1,871	+0.00(+0.00%)
Apr 28, 2008	15.37	15.62	15.37	15.43	4,331	+0.07(+0.48%)
Apr 25, 2008	15.44	15.62	14.92	15.35	5,946	+0.00(+0.00%)
Apr 24, 2008	15.16	15.44	15.16	15.35	1,460	+0.02(+0.16%)
Apr 23, 2008	15.37	15.45	15.09	15.33	13,267	-0.21(-1.32%)
Apr 22, 2008	15.49	15.53	15.37	15.53	4,549	+0.04(+0.27%)
Apr 21, 2008	15.49	15.49	15.49	15.49	176	-0.08(-0.53%)
Apr 18, 2008	15.70	15.70	15.53	15.57	1,354	-0.07(-0.42%)
Apr 17, 2008	15.26	15.64	15.26	15.64	2,942	-0.02(-0.10%)
Apr 16, 2008	15.53	15.80	15.49	15.66	3,162	+0.04(+0.26%)
Apr 15, 2008	15.81	15.82	15.46	15.62	2,555	-0.20(-1.25%)
Apr 14, 2008	15.81	15.81	15.81	15.81	608	-0.04(-0.26%)
Apr 11, 2008	15.86	15.98	15.51	15.85	2,253	-0.12(-0.77%)
Apr 10, 2008	16.03	16.03	15.83	15.98	1,584	+0.40(+2.59%)
Apr 09, 2008	16.05	16.08	15.57	15.57	14,163	-0.31(-1.97%)
Apr 08, 2008	15.57	16.02	15.57	15.89	2,344	+0.27(+1.74%)
Apr 07, 2008	15.79	15.79	15.61	15.62	2,757	+0.02(+0.16%)
Apr 04, 2008	15.79	15.79	15.58	15.59	683	-0.34(-2.12%)
Apr 03, 2008	15.93	15.93	15.93	15.93	1,180	+0.36(+2.32%)
Apr 02, 2008	15.85	15.85	15.45	15.57	12,582	-0.25(-1.61%)
Apr 01, 2008	16.35	16.42	15.82	15.82	4,380	-0.33(-2.06%)
Mar 31, 2008	15.82	16.29	15.82	16.15	5,761	+0.33(+2.10%)
Mar 28, 2008	16.00	16.00	15.82	15.82	730	-0.33(-2.04%)
Mar 27, 2008	16.14	16.20	16.14	16.15	9,381	+0.10(+0.61%)
Mar 26, 2008	16.08	16.08	16.05	16.05	895	+0.25(+1.61%)
Mar 25, 2008	15.57	15.80	15.53	15.80	6,608	+0.22(+1.42%)
Mar 24, 2008	15.59	15.86	14.88	15.57	8,449	+0.19(+1.23%)
Mar 21, 2008	14.99	15.52	14.79	15.39	5,509	+0.00(+0.00%)
Mar 20, 2008	14.99	15.52	14.79	15.39	5,509	+0.65(+4.41%)
Mar 19, 2008	15.62	15.62	13.98	14.74	12,431	-0.59(-3.86%)
Mar 18, 2008	16.26	16.26	15.33	15.33	3,288	-0.38(-2.41%)
Mar 17, 2008	15.52	15.71	15.52	15.71	279	-0.32(-2.00%)
Mar 14, 2008	16.03	16.03	16.03	16.03	0	+0.00(+0.00%)
Mar 13, 2008	16.27	16.27	15.84	16.03	4,184	+0.00(+0.00%)
Mar 12, 2008	15.84	16.03	15.84	16.03	978	-0.12(-0.76%)
Mar 11, 2008	15.82	16.15	15.82	16.15	565	+0.21(+1.34%)
Mar 10, 2008	16.03	16.03	15.75	15.94	6,064	+0.12(+0.73%)
Mar 07, 2008	15.62	15.82	15.51	15.82	3,406	-0.07(-0.46%)
Mar 06, 2008	15.97	15.97	15.88	15.89	6,660	-0.13(-0.82%)
Mar 05, 2008	15.96	16.03	15.96	16.03	14,514	+0.07(+0.41%)
Mar 04, 2008	16.29	16.29	15.96	15.96	4,119	-0.32(-1.98%)
Mar 03, 2008	16.20	16.31	16.11	16.28	3,041	+0.34(+2.13%)
Feb 29, 2008	15.80	16.44	15.80	15.94	5,423	-0.07(-0.43%)
Feb 28, 2008	16.29	16.44	15.97	16.01	3,911	-0.27(-1.65%)
Feb 27, 2008	16.28	16.28	16.26	16.28	486	+0.31(+1.96%)
Feb 26, 2008	15.96	16.26	15.96	15.97	3,248	+0.01(+0.05%)
Feb 25, 2008	16.21	16.21	15.96	15.96	1,989	-0.23(-1.42%)
Feb 22, 2008	15.98	16.19	15.96	16.19	3,049	-0.04(-0.25%)
Feb 21, 2008	16.40	16.44	16.23	16.23	3,156	-0.20(-1.20%)
Feb 20, 2008	16.03	16.43	16.03	16.43	2,490	+0.09(+0.55%)
Feb 19, 2008	16.01	16.34	15.97	16.34	44,655	+0.13(+0.81%)
Feb 18, 2008	16.04	16.21	16.03	16.21	1,703	+0.00(+0.00%)
Feb 15, 2008	16.04	16.21	16.03	16.21	1,703	-0.27(-1.65%)
Feb 14, 2008	16.49	16.51	16.17	16.48	6,984	+0.04(+0.25%)
Feb 13, 2008	16.44	16.44	16.44	16.44	730	-0.10(-0.60%)
Feb 12, 2008	15.95	16.84	15.95	16.54	3,641	+0.14(+0.85%)
Feb 11, 2008	16.72	16.72	16.03	16.40	1,432	-0.04(-0.25%)
Feb 08, 2008	16.44	16.44	16.11	16.44	1,825	+0.19(+1.16%)
Feb 07, 2008	15.71	16.85	15.69	16.25	1,961	+0.27(+1.70%)
Feb 06, 2008	15.71	16.37	15.67	15.98	3,277	-0.41(-2.52%)
Feb 05, 2008	15.71	16.59	15.71	16.39	1,716	-0.06(-0.34%)
Feb 04, 2008	16.52	16.85	16.44	16.45	4,897	+0.43(+2.67%)
Feb 01, 2008	16.33	16.43	15.98	16.02	6,700	+0.44(+2.79%)
Jan 31, 2008	15.58	16.37	15.58	15.58	8,238	-0.35(-2.22%)
Jan 30, 2008	16.04	16.04	15.25	15.94	1,338	+0.47(+3.03%)
Jan 29, 2008	16.03	16.03	15.41	15.47	851	-0.31(-1.98%)
Jan 28, 2008	15.29	15.86	15.29	15.78	1,931	+0.25(+1.59%)
Jan 25, 2008	15.63	16.37	15.53	15.53	8,163	-0.16(-1.05%)
Jan 24, 2008	15.67	16.12	15.63	15.70	4,610	-0.11(-0.68%)
Jan 23, 2008	15.58	16.44	15.58	15.80	2,068	+0.14(+0.89%)
Jan 22, 2008	16.08	17.13	15.66	15.66	2,741	-0.43(-2.66%)
Jan 21, 2008	16.02	16.53	15.53	16.09	8,722	+0.00(+0.00%)
Jan 18, 2008	16.02	16.53	15.53	16.09	8,722	-0.19(-1.16%)
Jan 17, 2008	16.36	17.14	15.83	16.28	9,263	+0.06(+0.35%)
Jan 16, 2008	16.13	16.36	16.11	16.22	3,926	+0.06(+0.36%)
Jan 15, 2008	16.10	16.17	16.03	16.17	10,500	+0.09(+0.56%)
Jan 14, 2008	16.33	16.33	16.04	16.08	3,041	-0.28(-1.71%)
Jan 11, 2008	15.66	16.35	15.66	16.35	1,581	+0.13(+0.81%)
Jan 10, 2008	16.32	16.36	16.04	16.22	6,008	-0.11(-0.65%)
Jan 09, 2008	15.81	16.33	15.75	16.33	3,157	+0.27(+1.69%)
Jan 08, 2008	15.89	16.19	15.83	16.06	6,813	-0.48(-2.88%)
Jan 07, 2008	15.92	16.54	15.92	16.54	279	+0.26(+1.62%)
Jan 04, 2008	15.72	16.84	15.72	16.27	7,635	-0.13(-0.80%)
Jan 03, 2008	16.80	16.80	16.40	16.40	2,557	+0.25(+1.58%)
Jan 02, 2008	16.85	16.85	16.15	16.15	4,441	-0.30(-1.85%)
Jan 01, 2008	16.85	16.89	15.66	16.45	2,068	+0.00(+0.00%)
Dec 31, 2007	16.85	16.89	15.66	16.45	2,068	-0.42(-2.48%)
Dec 28, 2007	16.44	16.87	15.88	16.87	7,640	+0.32(+1.94%)
Dec 27, 2007	16.71	16.76	16.55	16.55	1,163	-0.43(-2.52%)
Dec 26, 2007	17.17	17.24	16.98	16.98	1,368	+0.27(+1.62%)
Dec 24, 2007	16.85	16.85	16.71	16.71	486	-0.13(-0.78%)
Dec 21, 2007	16.84	16.84	16.84	16.84	121	+0.52(+3.20%)
Dec 20, 2007	16.09	16.44	16.00	16.32	2,567	-0.42(-2.53%)
Dec 19, 2007	16.64	17.26	16.48	16.74	4,802	-0.21(-1.21%)
Dec 18, 2007	16.68	17.62	16.64	16.95	1,170	-0.52(-2.96%)
Dec 17, 2007	17.60	17.60	17.14	17.46	1,497	+0.21(+1.19%)
Dec 14, 2007	16.68	17.26	16.68	17.26	912	+0.00(+0.00%)
Dec 13, 2007	17.67	17.67	17.04	17.26	1,946	-0.51(-2.87%)
Dec 12, 2007	18.04	18.04	17.77	17.77	973	+0.20(+1.12%)
Dec 11, 2007	17.52	17.67	17.52	17.57	2,798	-0.07(-0.42%)
Dec 10, 2007	17.87	17.87	16.77	17.65	4,747	+0.05(+0.28%)
Dec 07, 2007	17.67	18.04	17.60	17.60	2,376	-0.25(-1.43%)
Dec 06, 2007	17.51	17.85	17.25	17.85	5,980	+0.41(+2.36%)
Dec 05, 2007	17.26	17.52	17.09	17.44	3,900	-0.09(-0.52%)
Dec 04, 2007	17.09	17.53	17.09	17.53	1,338	+0.40(+2.33%)
Dec 03, 2007	16.44	17.26	16.38	17.13	3,514	+0.54(+3.24%)
Nov 30, 2007	16.59	16.59	16.59	16.59	486	-0.01(-0.05%)
Nov 29, 2007	16.60	17.22	16.60	16.60	2,908	+0.04(+0.25%)
Nov 28, 2007	15.84	16.60	15.84	16.56	7,540	+0.75(+4.73%)
Nov 27, 2007	16.31	16.60	15.63	15.81	6,128	-0.75(-4.52%)
Nov 26, 2007	16.19	16.72	16.19	16.56	4,515	+0.33(+2.03%)
Nov 23, 2007	16.30	16.35	16.23	16.23	2,459	+0.21(+1.28%)
Nov 21, 2007	16.44	16.60	16.03	16.03	3,650	-0.42(-2.55%)
Nov 20, 2007	16.48	17.04	16.45	16.45	3,863	-0.84(-4.85%)
Nov 19, 2007	16.68	17.29	16.56	17.28	2,433	+0.07(+0.43%)
Nov 16, 2007	16.89	17.49	16.40	17.21	4,745	+0.25(+1.45%)
Nov 15, 2007	16.60	16.96	16.60	16.96	2,263	+0.36(+2.18%)
Nov 14, 2007	16.51	16.60	16.42	16.60	2,359	+0.53(+3.27%)
Nov 13, 2007	15.85	16.23	15.85	16.08	2,156	+0.03(+0.20%)
Nov 12, 2007	15.41	16.12	15.41	16.04	2,433	+0.10(+0.62%)
Nov 09, 2007	15.57	16.03	15.57	15.94	4,867	+0.38(+2.43%)
Nov 08, 2007	16.03	16.03	15.57	15.57	851	-0.46(-2.87%)
Nov 07, 2007	15.44	16.03	15.44	16.03	5,403	+0.29(+1.83%)
Nov 06, 2007	15.39	16.02	15.39	15.74	9,077	+0.12(+0.79%)
Nov 05, 2007	15.39	15.62	15.39	15.62	2,803	+0.06(+0.37%)
Nov 02, 2007	15.39	15.66	15.39	15.56	7,099	-0.10(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.