Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 5.467 | 5.741 | 5.467 | 5.741 | 4,274 | +0.19(+3.46%) |
Oct 26, 2012 | 5.574 | 5.549 | 5.549 | 5.549 | 1,088 | +0.04(+0.75%) |
Oct 25, 2012 | 5.582 | 5.789 | 5.376 | 5.508 | 6,527 | -0.12(-2.06%) |
Oct 24, 2012 | 5.624 | 5.624 | 5.624 | 5.624 | 362 | +0.04(+0.74%) |
Oct 23, 2012 | 5.615 | 5.624 | 5.582 | 5.582 | 2,481 | -0.23(-3.98%) |
Oct 19, 2012 | 5.789 | 5.996 | 5.789 | 5.814 | 1,209 | -0.08(-1.40%) |
Oct 17, 2012 | 5.897 | 5.897 | 5.897 | 5.897 | 0 | +0.12(+2.00%) |
Oct 16, 2012 | 5.764 | 5.781 | 5.764 | 5.781 | 453 | +0.31(+5.75%) |
Oct 15, 2012 | 5.467 | 5.467 | 5.467 | 5.467 | 932 | -0.01(-0.15%) |
Oct 12, 2012 | 5.458 | 5.475 | 5.458 | 5.475 | 241 | -0.11(-1.93%) |
Oct 11, 2012 | 5.582 | 5.607 | 5.161 | 5.582 | 5,567 | -0.21(-3.57%) |
Oct 10, 2012 | 5.309 | 5.789 | 5.293 | 5.789 | 6,698 | +0.55(+10.58%) |
Oct 09, 2012 | 5.376 | 5.384 | 5.235 | 5.235 | 9,322 | -0.31(-5.52%) |
Oct 06, 2012 | 5.541 | 5.541 | 5.541 | 0 | +0.00(+0.00%) | |
Oct 05, 2012 | 5.218 | 5.541 | 5.218 | 5.541 | 483 | -0.17(-2.90%) |
Oct 04, 2012 | 5.880 | 5.971 | 5.706 | 5.706 | 1,819 | -0.10(-1.71%) |
Oct 03, 2012 | 5.715 | 5.806 | 5.706 | 5.806 | 1,054 | +0.02(+0.43%) |
Oct 02, 2012 | 5.218 | 5.781 | 5.218 | 5.781 | 10,233 | +0.32(+5.91%) |
Oct 01, 2012 | 5.483 | 5.483 | 5.218 | 5.458 | 1,506 | +0.25(+4.76%) |
Sep 28, 2012 | 5.648 | 5.648 | 5.210 | 5.210 | 858 | -0.37(-6.67%) |
Sep 27, 2012 | 5.227 | 5.582 | 5.227 | 5.582 | 4,216 | +0.37(+7.12%) |
Sep 26, 2012 | 5.657 | 5.657 | 5.211 | 5.211 | 1,164 | -0.12(-2.30%) |
Sep 25, 2012 | 5.591 | 5.996 | 5.268 | 5.334 | 13,037 | -0.29(-5.15%) |
Sep 24, 2012 | 5.566 | 5.624 | 5.566 | 5.624 | 1,692 | +0.11(+1.95%) |
Sep 21, 2012 | 5.351 | 5.516 | 5.351 | 5.516 | 1,925 | +0.27(+5.21%) |
Sep 20, 2012 | 5.574 | 5.574 | 5.169 | 5.243 | 597 | -0.33(-5.93%) |
Sep 19, 2012 | 5.384 | 5.574 | 4.755 | 5.574 | 18,944 | +0.01(+0.20%) |
Sep 18, 2012 | 5.574 | 5.574 | 5.563 | 5.563 | 362 | +0.04(+0.70%) |
Sep 17, 2012 | 5.169 | 5.524 | 5.169 | 5.524 | 3,264 | +0.46(+9.09%) |
Sep 14, 2012 | 5.177 | 5.467 | 5.064 | 5.064 | 725 | -0.56(-9.95%) |
Sep 13, 2012 | 5.417 | 5.624 | 5.309 | 5.624 | 5,432 | +0.25(+4.61%) |
Sep 12, 2012 | 5.376 | 5.607 | 5.127 | 5.376 | 9,656 | +0.00(+0.00%) |
Sep 11, 2012 | 4.805 | 5.376 | 4.805 | 5.376 | 16,212 | +0.00(+0.00%) |
Sep 10, 2012 | 5.078 | 5.376 | 4.804 | 5.376 | 2,065 | +0.39(+7.79%) |
Sep 07, 2012 | 4.846 | 4.987 | 4.755 | 4.987 | 1,706 | -0.18(-3.52%) |
Sep 06, 2012 | 5.161 | 5.374 | 5.119 | 5.169 | 11,871 | +0.21(+4.17%) |
Sep 05, 2012 | 4.962 | 4.962 | 4.772 | 4.962 | 6,064 | +0.40(+8.70%) |
Sep 04, 2012 | 4.383 | 4.565 | 4.383 | 4.565 | 3,316 | +0.16(+3.56%) |
Aug 30, 2012 | 4.408 | 4.408 | 4.408 | 4.408 | 0 | -0.22(-4.82%) |
Aug 28, 2012 | 4.458 | 4.631 | 4.631 | 4.631 | 483 | +0.22(+5.06%) |
Aug 27, 2012 | 4.408 | 4.408 | 4.408 | 4.408 | 483 | -0.38(-7.94%) |
Aug 23, 2012 | 4.954 | 4.788 | 4.788 | 4.788 | 1,934 | +0.13(+2.84%) |
Aug 22, 2012 | 4.656 | 4.656 | 4.656 | 4.656 | 362 | -0.02(-0.35%) |
Aug 21, 2012 | 4.549 | 5.038 | 4.259 | 4.673 | 1,817 | +0.02(+0.36%) |
Aug 17, 2012 | 4.640 | 4.656 | 4.656 | 4.656 | 483 | +0.11(+2.36%) |
Aug 16, 2012 | 4.813 | 4.813 | 4.549 | 4.549 | 1,877 | -0.26(-5.34%) |
Aug 15, 2012 | 4.805 | 4.805 | 4.805 | 4.805 | 120 | +0.32(+7.20%) |
Aug 13, 2012 | 4.309 | 4.482 | 4.482 | 4.482 | 725 | -0.69(-13.28%) |
Aug 10, 2012 | 5.376 | 5.376 | 4.995 | 5.169 | 1,079 | -0.21(-3.85%) |
Aug 09, 2012 | 4.722 | 5.384 | 4.714 | 5.376 | 1,692 | -0.12(-2.26%) |
Aug 08, 2012 | 4.962 | 5.731 | 4.796 | 5.500 | 24,184 | +0.50(+9.92%) |
Aug 07, 2012 | 4.350 | 5.144 | 4.342 | 5.003 | 13,964 | +0.65(+15.02%) |
Aug 06, 2012 | 4.391 | 4.391 | 4.342 | 4.350 | 1,511 | +0.09(+2.14%) |
Aug 03, 2012 | 4.350 | 4.350 | 4.185 | 4.259 | 885 | +0.09(+2.18%) |
Aug 02, 2012 | 4.383 | 4.383 | 4.168 | 4.168 | 640 | -0.30(-6.67%) |
Aug 01, 2012 | 4.358 | 4.466 | 4.300 | 4.466 | 8,585 | +0.17(+3.85%) |
Jul 31, 2012 | 4.300 | 4.300 | 4.300 | 4.300 | 235 | +0.37(+9.47%) |
Jul 30, 2012 | 4.127 | 4.127 | 3.928 | 3.928 | 1,769 | -0.32(-7.59%) |
Jul 27, 2012 | 4.549 | 4.549 | 3.813 | 4.251 | 1,806 | +0.32(+8.21%) |
Jul 26, 2012 | 4.028 | 4.028 | 3.928 | 3.928 | 362 | -0.02(-0.63%) |
Jul 25, 2012 | 3.862 | 3.953 | 3.862 | 3.953 | 760 | +0.02(+0.63%) |
Jul 24, 2012 | 4.102 | 4.152 | 3.928 | 3.928 | 1,444 | -0.10(-2.46%) |
Jul 23, 2012 | 4.102 | 4.102 | 4.028 | 4.028 | 1,209 | -0.31(-7.06%) |
Jul 20, 2012 | 4.094 | 4.441 | 4.094 | 4.334 | 4,263 | -0.01(-0.19%) |
Jul 19, 2012 | 4.342 | 4.342 | 4.342 | 4.342 | 211 | +0.05(+1.16%) |
Jul 18, 2012 | 3.945 | 4.292 | 3.945 | 4.292 | 11,454 | +0.37(+9.49%) |
Jul 17, 2012 | 3.887 | 3.920 | 3.887 | 3.920 | 362 | -0.01(-0.21%) |
Jul 16, 2012 | 3.854 | 4.019 | 3.854 | 3.928 | 1,744 | +0.09(+2.37%) |
Jul 13, 2012 | 4.135 | 4.135 | 3.837 | 3.837 | 2,176 | -0.30(-7.20%) |
Jul 10, 2012 | 3.937 | 4.135 | 4.135 | 4.135 | 1,692 | +0.00(+0.00%) |
Jul 09, 2012 | 4.019 | 4.135 | 3.796 | 4.135 | 4,166 | +0.21(+5.26%) |
Jul 06, 2012 | 3.928 | 3.928 | 3.928 | 3.928 | 120 | -0.03(-0.84%) |
Jul 05, 2012 | 4.135 | 4.135 | 3.854 | 3.961 | 1,088 | -0.17(-4.20%) |
Jul 03, 2012 | 3.903 | 4.135 | 3.903 | 4.135 | 1,825 | +0.40(+10.62%) |
Jul 02, 2012 | 3.564 | 3.738 | 3.564 | 3.738 | 2,062 | +0.17(+4.87%) |
Jun 29, 2012 | 3.498 | 3.564 | 3.391 | 3.564 | 1,128 | +0.21(+6.16%) |
Jun 28, 2012 | 3.490 | 3.490 | 3.358 | 3.358 | 362 | -0.16(-4.47%) |
Jun 27, 2012 | 3.473 | 3.515 | 3.473 | 3.515 | 4,574 | +0.16(+4.68%) |
Jun 26, 2012 | 3.391 | 3.391 | 3.358 | 3.358 | 2,539 | +0.01(+0.25%) |
Jun 25, 2012 | 3.548 | 3.548 | 3.349 | 3.349 | 3,331 | -0.25(-6.90%) |
Jun 22, 2012 | 3.738 | 3.920 | 3.597 | 3.597 | 4,725 | -0.14(-3.76%) |
Jun 21, 2012 | 4.127 | 4.127 | 3.738 | 3.738 | 900 | -0.02(-0.44%) |
Jun 20, 2012 | 3.697 | 3.813 | 3.639 | 3.755 | 6,103 | -0.02(-0.44%) |
Jun 19, 2012 | 3.771 | 3.771 | 3.771 | 3.771 | 483 | +0.03(+0.88%) |
Jun 18, 2012 | 3.953 | 3.986 | 3.680 | 3.738 | 4,019 | -0.22(-5.64%) |
Jun 15, 2012 | 3.887 | 3.961 | 3.746 | 3.961 | 38,787 | +0.31(+8.62%) |
Jun 14, 2012 | 3.531 | 3.713 | 3.531 | 3.647 | 9,238 | +0.04(+1.22%) |
Jun 13, 2012 | 3.573 | 3.650 | 3.556 | 3.603 | 6,494 | -0.12(-3.18%) |
Jun 12, 2012 | 3.556 | 3.722 | 3.531 | 3.722 | 1,934 | +0.04(+1.12%) |
Jun 11, 2012 | 3.366 | 3.988 | 3.366 | 3.680 | 5,359 | +0.16(+4.46%) |
Jun 08, 2012 | 3.672 | 3.771 | 3.515 | 3.523 | 2,713 | -0.24(-6.37%) |
Jun 07, 2012 | 4.028 | 4.028 | 3.763 | 3.763 | 3,990 | -0.17(-4.21%) |
Jun 06, 2012 | 3.945 | 4.176 | 3.928 | 3.928 | 5,441 | -0.18(-4.43%) |
Jun 05, 2012 | 4.226 | 4.226 | 4.110 | 4.110 | 1,870 | -0.15(-3.50%) |
Jun 04, 2012 | 4.209 | 4.259 | 4.135 | 4.259 | 14,115 | +0.07(+1.58%) |
Jun 01, 2012 | 4.466 | 4.515 | 4.193 | 4.193 | 6,940 | -0.31(-6.97%) |
May 31, 2012 | 4.507 | 4.507 | 4.507 | 4.507 | 362 | -0.08(-1.80%) |
May 30, 2012 | 4.722 | 4.722 | 4.458 | 4.590 | 4,898 | -0.03(-0.72%) |
May 29, 2012 | 4.623 | 4.623 | 4.623 | 4.623 | 604 | -0.12(-2.44%) |
May 25, 2012 | 4.706 | 4.739 | 4.706 | 4.739 | 1,330 | -0.02(-0.35%) |
May 24, 2012 | 4.491 | 4.755 | 4.375 | 4.755 | 4,384 | +0.38(+8.70%) |
May 23, 2012 | 4.267 | 4.549 | 4.267 | 4.375 | 2,238 | +0.26(+6.44%) |
May 22, 2012 | 4.383 | 4.383 | 4.110 | 4.110 | 1,571 | -0.27(-6.23%) |
May 21, 2012 | 4.606 | 4.606 | 4.193 | 4.383 | 6,650 | -0.09(-2.03%) |
May 18, 2012 | 4.416 | 4.788 | 4.300 | 4.474 | 5,147 | +0.07(+1.69%) |
May 17, 2012 | 4.640 | 5.169 | 4.400 | 4.400 | 3,675 | -0.31(-6.54%) |
May 16, 2012 | 4.962 | 4.962 | 4.615 | 4.708 | 4,482 | -0.25(-5.12%) |
May 15, 2012 | 4.912 | 5.185 | 4.912 | 4.962 | 3,521 | -0.06(-1.15%) |
May 14, 2012 | 4.937 | 5.185 | 4.937 | 5.020 | 7,866 | +0.06(+1.17%) |
May 11, 2012 | 5.210 | 5.210 | 4.962 | 4.962 | 2,899 | -0.17(-3.38%) |
May 10, 2012 | 5.028 | 5.185 | 4.805 | 5.136 | 11,402 | +0.21(+4.19%) |
May 09, 2012 | 4.962 | 4.962 | 4.805 | 4.929 | 5,828 | -0.17(-3.40%) |
May 08, 2012 | 5.276 | 5.276 | 5.045 | 5.103 | 19,165 | -0.17(-3.29%) |
May 07, 2012 | 5.508 | 5.508 | 5.227 | 5.276 | 7,217 | -0.35(-6.18%) |
May 04, 2012 | 5.839 | 5.913 | 5.376 | 5.624 | 32,344 | -0.20(-3.41%) |
May 03, 2012 | 6.616 | 6.616 | 5.591 | 5.822 | 34,900 | -0.79(-12.00%) |
May 02, 2012 | 6.947 | 6.947 | 6.087 | 6.616 | 34,255 | -0.33(-4.76%) |
May 01, 2012 | 6.856 | 7.030 | 6.856 | 6.947 | 31,050 | +0.12(+1.69%) |
Apr 30, 2012 | 6.682 | 6.864 | 6.682 | 6.831 | 59,318 | +0.08(+1.23%) |
Apr 27, 2012 | 6.815 | 6.829 | 6.732 | 6.748 | 11,884 | -0.07(-0.97%) |
Apr 26, 2012 | 7.112 | 7.112 | 6.773 | 6.815 | 90,071 | +0.03(+0.49%) |
Apr 25, 2012 | 6.699 | 6.781 | 6.699 | 6.781 | 47,237 | +0.11(+1.61%) |
Apr 24, 2012 | 6.699 | 6.699 | 6.484 | 6.674 | 68,255 | +0.06(+0.87%) |
Apr 23, 2012 | 6.533 | 7.030 | 6.533 | 6.616 | 32,324 | +0.11(+1.72%) |
Apr 20, 2012 | 6.368 | 6.504 | 6.368 | 6.504 | 3,869 | +0.14(+2.14%) |
Apr 19, 2012 | 6.368 | 6.409 | 6.368 | 6.368 | 1,058 | +0.00(+0.00%) |
Apr 18, 2012 | 6.451 | 6.451 | 6.368 | 6.368 | 2,469 | -0.07(-1.16%) |
Apr 17, 2012 | 6.368 | 6.484 | 5.897 | 6.442 | 6,837 | +0.07(+1.17%) |
Apr 16, 2012 | 6.219 | 6.484 | 6.203 | 6.368 | 12,077 | +0.02(+0.39%) |
Apr 13, 2012 | 6.277 | 6.600 | 6.203 | 6.343 | 29,686 | +0.14(+2.27%) |
Apr 12, 2012 | 6.203 | 6.238 | 6.203 | 6.203 | 13,342 | -0.02(-0.40%) |
Apr 11, 2012 | 6.203 | 6.285 | 6.178 | 6.227 | 10,735 | +0.02(+0.40%) |
Apr 10, 2012 | 6.475 | 6.475 | 6.175 | 6.203 | 18,218 | -0.18(-2.85%) |
Apr 09, 2012 | 6.037 | 6.409 | 6.004 | 6.385 | 31,593 | +0.18(+2.93%) |
Apr 05, 2012 | 5.020 | 6.550 | 5.020 | 6.203 | 168,589 | +1.12(+21.95%) |
Apr 03, 2012 | 5.334 | 5.086 | 5.086 | 5.086 | 4,473 | -0.17(-3.15%) |
Apr 02, 2012 | 5.111 | 5.376 | 4.755 | 5.252 | 24,292 | +0.29(+5.83%) |
Mar 30, 2012 | 4.772 | 5.359 | 4.755 | 4.962 | 5,989 | +0.12(+2.39%) |
Mar 29, 2012 | 4.549 | 4.846 | 4.549 | 4.846 | 666 | +0.28(+6.16%) |
Mar 28, 2012 | 4.755 | 4.755 | 4.565 | 4.565 | 1,330 | -0.08(-1.78%) |
Mar 27, 2012 | 4.747 | 4.747 | 4.648 | 4.648 | 483 | -0.15(-3.10%) |
Mar 26, 2012 | 4.755 | 4.797 | 4.665 | 4.797 | 8,380 | +0.12(+2.65%) |
Mar 23, 2012 | 4.755 | 4.879 | 4.549 | 4.673 | 1,692 | -0.02(-0.35%) |
Mar 22, 2012 | 4.466 | 4.755 | 4.463 | 4.689 | 33,037 | +0.24(+5.39%) |
Mar 21, 2012 | 4.201 | 4.830 | 4.135 | 4.449 | 10,394 | +0.26(+6.32%) |
Mar 20, 2012 | 4.185 | 4.185 | 4.143 | 4.185 | 13,938 | +0.00(+0.00%) |
Mar 19, 2012 | 4.110 | 4.194 | 4.094 | 4.185 | 2,467 | +0.11(+2.64%) |
Mar 16, 2012 | 4.357 | 4.357 | 4.069 | 4.077 | 1,330 | -0.07(-1.79%) |
Mar 15, 2012 | 4.152 | 4.152 | 4.152 | 4.152 | 846 | +0.00(+0.00%) |
Mar 14, 2012 | 4.160 | 4.218 | 3.973 | 4.152 | 725 | +0.01(+0.20%) |
Mar 13, 2012 | 3.961 | 4.218 | 3.961 | 4.143 | 725 | +0.21(+5.25%) |
Mar 12, 2012 | 4.052 | 4.094 | 3.937 | 3.937 | 1,727 | -0.12(-2.86%) |
Mar 09, 2012 | 3.986 | 4.304 | 3.986 | 4.052 | 1,886 | +0.03(+0.82%) |
Mar 08, 2012 | 3.961 | 4.019 | 3.937 | 4.019 | 1,995 | -0.07(-1.62%) |
Mar 07, 2012 | 3.937 | 4.085 | 3.937 | 4.085 | 604 | -0.07(-1.59%) |
Mar 06, 2012 | 4.160 | 4.160 | 4.094 | 4.152 | 2,989 | -0.19(-4.38%) |
Mar 05, 2012 | 4.152 | 4.342 | 4.020 | 4.342 | 13,059 | -0.04(-0.94%) |
Mar 02, 2012 | 4.367 | 4.383 | 4.309 | 4.383 | 1,934 | +0.00(+0.00%) |
Mar 01, 2012 | 4.416 | 4.416 | 4.267 | 4.383 | 6,739 | -0.01(-0.19%) |
Feb 29, 2012 | 4.300 | 4.391 | 4.292 | 4.391 | 4,473 | -0.02(-0.38%) |
Feb 28, 2012 | 4.383 | 4.631 | 4.152 | 4.408 | 9,096 | +0.02(+0.57%) |
Feb 27, 2012 | 4.400 | 4.400 | 4.152 | 4.383 | 1,788 | +0.00(+0.00%) |
Feb 24, 2012 | 4.358 | 4.383 | 4.358 | 4.383 | 1,858 | -0.06(-1.30%) |
Feb 23, 2012 | 4.391 | 4.441 | 4.300 | 4.441 | 5,490 | +0.04(+0.94%) |
Feb 22, 2012 | 4.631 | 4.631 | 4.284 | 4.400 | 975 | -0.15(-3.27%) |
Feb 21, 2012 | 4.524 | 4.615 | 4.433 | 4.549 | 12,034 | +0.31(+7.42%) |
Feb 17, 2012 | 4.094 | 4.342 | 4.094 | 4.234 | 5,443 | +0.14(+3.43%) |
Feb 16, 2012 | 3.308 | 4.119 | 3.308 | 4.094 | 44,914 | +0.91(+28.57%) |
Feb 15, 2012 | 3.300 | 3.300 | 3.123 | 3.184 | 3,506 | +0.06(+1.85%) |
Feb 14, 2012 | 3.101 | 3.126 | 3.093 | 3.126 | 5,250 | +0.10(+3.21%) |
Feb 13, 2012 | 3.019 | 3.213 | 3.019 | 3.029 | 9,250 | -0.07(-2.39%) |
Feb 10, 2012 | 3.101 | 3.184 | 2.936 | 3.103 | 6,554 | +0.00(+0.05%) |
Feb 09, 2012 | 3.101 | 3.110 | 3.101 | 3.101 | 1,253 | +0.04(+1.35%) |
Feb 08, 2012 | 2.986 | 3.060 | 2.977 | 3.060 | 604 | +0.06(+1.93%) |
Feb 07, 2012 | 2.977 | 3.110 | 2.977 | 3.002 | 1,263 | +0.10(+3.42%) |
Feb 03, 2012 | 2.895 | 2.903 | 2.903 | 2.903 | 362 | +0.01(+0.29%) |
Feb 02, 2012 | 2.795 | 2.895 | 2.787 | 2.895 | 1,813 | -0.11(-3.58%) |
Feb 01, 2012 | 3.018 | 3.018 | 2.969 | 3.002 | 775 | +0.12(+4.31%) |
Jan 31, 2012 | 2.820 | 3.019 | 2.737 | 2.878 | 2,576 | +0.02(+0.87%) |
Jan 30, 2012 | 2.770 | 2.870 | 2.704 | 2.853 | 2,374 | +0.09(+3.29%) |
Jan 27, 2012 | 2.696 | 2.762 | 2.696 | 2.762 | 785 | -0.15(-5.11%) |
Jan 26, 2012 | 2.845 | 2.911 | 2.845 | 2.911 | 3,502 | +0.10(+3.53%) |
Jan 25, 2012 | 2.754 | 2.828 | 2.754 | 2.812 | 8,585 | +0.12(+4.29%) |
Jan 24, 2012 | 2.746 | 2.746 | 2.696 | 2.696 | 362 | +0.01(+0.31%) |
Jan 23, 2012 | 2.688 | 2.688 | 2.688 | 2.688 | 1,209 | -0.08(-2.96%) |
Jan 20, 2012 | 2.672 | 2.770 | 2.663 | 2.770 | 2,778 | +0.07(+2.42%) |
Jan 19, 2012 | 2.688 | 2.721 | 2.646 | 2.704 | 3,730 | +0.06(+2.19%) |
Jan 18, 2012 | 2.655 | 2.708 | 2.646 | 2.646 | 1,813 | +0.00(+0.00%) |
Jan 17, 2012 | 2.680 | 2.733 | 2.646 | 2.646 | 3,480 | -0.02(-0.62%) |
Jan 13, 2012 | 2.647 | 2.663 | 2.647 | 2.663 | 2,660 | +0.02(+0.62%) |
Jan 12, 2012 | 2.680 | 2.742 | 2.646 | 2.646 | 3,459 | -0.04(-1.60%) |
Jan 10, 2012 | 2.646 | 2.689 | 2.689 | 2.689 | 4,836 | +0.04(+1.60%) |
Jan 09, 2012 | 2.647 | 2.647 | 2.646 | 2.647 | 1,336 | +0.00(+0.02%) |
Jan 06, 2012 | 2.663 | 2.671 | 2.646 | 2.646 | 2,458 | -0.03(-1.23%) |
Jan 05, 2012 | 2.688 | 2.779 | 2.680 | 2.680 | 2,186 | -0.01(-0.31%) |
Jan 04, 2012 | 2.696 | 2.696 | 2.622 | 2.688 | 1,330 | +0.07(+2.85%) |
Dec 30, 2011 | 2.597 | 2.688 | 2.531 | 2.613 | 6,662 | +0.08(+3.27%) |
Dec 29, 2011 | 2.514 | 2.544 | 2.514 | 2.531 | 10,563 | +0.02(+0.66%) |
Dec 28, 2011 | 2.506 | 2.522 | 2.464 | 2.514 | 12,010 | -0.01(-0.30%) |
Dec 27, 2011 | 2.539 | 2.597 | 2.489 | 2.522 | 15,514 | -0.07(-2.59%) |
Dec 23, 2011 | 2.522 | 2.630 | 2.522 | 2.589 | 1,914 | -0.02(-0.63%) |
Dec 21, 2011 | 2.622 | 2.646 | 2.605 | 2.605 | 3,934 | -0.02(-0.63%) |
Dec 20, 2011 | 2.605 | 2.622 | 2.605 | 2.622 | 2,720 | +0.04(+1.60%) |
Dec 19, 2011 | 2.572 | 2.613 | 2.572 | 2.580 | 5,311 | -0.06(-2.38%) |
Dec 16, 2011 | 2.655 | 2.655 | 2.643 | 2.643 | 16,979 | +0.00(+0.19%) |
Dec 15, 2011 | 2.729 | 2.865 | 2.597 | 2.638 | 10,193 | -0.06(-2.15%) |
Dec 14, 2011 | 2.680 | 2.795 | 2.651 | 2.696 | 14,159 | +0.12(+4.82%) |
Dec 13, 2011 | 2.605 | 2.605 | 2.572 | 2.572 | 3,385 | -0.02(-0.64%) |
Dec 12, 2011 | 2.531 | 2.688 | 2.531 | 2.589 | 11,223 | +0.02(+0.97%) |
Dec 09, 2011 | 2.522 | 2.580 | 2.522 | 2.564 | 2,297 | +0.00(+0.00%) |
Dec 08, 2011 | 2.696 | 2.696 | 2.564 | 2.564 | 2,720 | -0.04(-1.59%) |
Dec 07, 2011 | 2.605 | 2.696 | 2.605 | 2.605 | 5,305 | -0.01(-0.32%) |
Dec 06, 2011 | 2.580 | 2.786 | 2.539 | 2.613 | 10,690 | +0.07(+2.93%) |
Dec 05, 2011 | 2.539 | 2.605 | 2.539 | 2.539 | 6,205 | -0.01(-0.32%) |
Dec 02, 2011 | 2.605 | 2.629 | 2.522 | 2.547 | 14,302 | -0.25(-8.88%) |
Dec 01, 2011 | 2.696 | 2.837 | 2.696 | 2.795 | 9,275 | +0.28(+11.18%) |
Nov 30, 2011 | 2.762 | 2.894 | 2.423 | 2.514 | 26,293 | -0.34(-11.85%) |
Nov 29, 2011 | 2.911 | 2.911 | 2.729 | 2.852 | 11,420 | -0.04(-1.47%) |
Nov 28, 2011 | 3.060 | 3.349 | 2.895 | 2.895 | 4,157 | +0.12(+4.17%) |
Nov 25, 2011 | 2.845 | 2.845 | 2.779 | 2.779 | 241 | -0.02(-0.88%) |
Nov 23, 2011 | 2.936 | 2.961 | 2.804 | 2.804 | 3,022 | -0.09(-3.14%) |
Nov 22, 2011 | 2.912 | 2.928 | 2.895 | 2.895 | 1,088 | -0.06(-1.96%) |
Nov 21, 2011 | 2.936 | 2.952 | 2.923 | 2.952 | 489 | +0.02(+0.56%) |
Nov 18, 2011 | 2.913 | 2.936 | 2.911 | 2.936 | 1,205 | +0.04(+1.43%) |
Nov 17, 2011 | 3.019 | 3.184 | 2.895 | 2.895 | 15,838 | -0.17(-5.41%) |
Nov 16, 2011 | 3.093 | 3.275 | 3.060 | 3.060 | 5,632 | -0.02(-0.80%) |
Nov 15, 2011 | 2.853 | 3.092 | 2.853 | 3.085 | 5,176 | +0.30(+10.68%) |
Nov 14, 2011 | 2.886 | 2.886 | 2.646 | 2.787 | 11,308 | +0.00(+0.00%) |
Nov 11, 2011 | 2.903 | 3.052 | 2.704 | 2.787 | 26,272 | -0.12(-4.26%) |
Nov 10, 2011 | 3.126 | 3.126 | 2.895 | 2.911 | 7,616 | -0.22(-6.88%) |
Nov 09, 2011 | 3.151 | 3.151 | 3.126 | 3.126 | 905 | +0.00(+0.00%) |
Nov 08, 2011 | 3.126 | 3.126 | 3.126 | 3.126 | 233 | +0.00(+0.00%) |
Nov 07, 2011 | 3.126 | 3.201 | 3.126 | 3.126 | 4,628 | -0.06(-1.82%) |
Nov 04, 2011 | 3.090 | 3.184 | 3.090 | 3.184 | 604 | +0.08(+2.66%) |
Nov 03, 2011 | 3.101 | 3.101 | 3.101 | 3.101 | 336 | -0.17(-5.06%) |
Nov 02, 2011 | 3.349 | 3.457 | 3.225 | 3.267 | 2,962 | -0.06(-1.74%) |