Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 7.071 | 7.071 | 7.038 | 7.068 | 4,750 | -0.00(-0.04%) |
Oct 30, 2014 | 7.013 | 7.071 | 7.013 | 7.071 | 1,753 | +0.04(+0.59%) |
Oct 29, 2014 | 7.013 | 7.030 | 7.006 | 7.030 | 3,558 | +0.04(+0.59%) |
Oct 28, 2014 | 7.030 | 7.030 | 6.988 | 6.988 | 2,748 | +0.04(+0.59%) |
Oct 27, 2014 | 6.963 | 6.963 | 6.947 | 6.947 | 5,157 | -0.02(-0.24%) |
Oct 24, 2014 | 6.955 | 6.963 | 6.848 | 6.963 | 6,224 | +0.05(+0.72%) |
Oct 23, 2014 | 6.955 | 6.955 | 6.881 | 6.914 | 1,249 | +0.09(+1.33%) |
Oct 22, 2014 | 6.823 | 6.823 | 6.823 | 6.823 | 1,274 | -0.05(-0.72%) |
Oct 21, 2014 | 6.872 | 6.881 | 6.864 | 6.872 | 2,483 | -0.01(-0.13%) |
Oct 20, 2014 | 6.955 | 6.955 | 6.881 | 6.881 | 1,209 | -0.06(-0.81%) |
Oct 17, 2014 | 6.823 | 6.947 | 6.848 | 6.938 | 3,009 | +0.09(+1.32%) |
Oct 16, 2014 | 6.823 | 6.823 | 6.823 | 6.848 | 2,812 | -0.04(-0.60%) |
Oct 15, 2014 | 6.864 | 6.955 | 6.864 | 6.889 | 7,783 | -0.07(-1.07%) |
Oct 14, 2014 | 6.815 | 6.963 | 6.815 | 6.963 | 7,019 | +0.20(+2.93%) |
Oct 13, 2014 | 6.815 | 6.815 | 6.703 | 6.765 | 4,715 | -0.02(-0.37%) |
Oct 10, 2014 | 6.815 | 6.815 | 6.781 | 6.790 | 2,084 | +0.06(+0.86%) |
Oct 09, 2014 | 6.765 | 6.765 | 6.715 | 6.732 | 3,627 | +0.03(+0.49%) |
Oct 08, 2014 | 6.691 | 6.715 | 6.640 | 6.699 | 3,868 | +0.04(+0.62%) |
Oct 07, 2014 | 6.649 | 6.691 | 6.631 | 6.657 | 3,621 | -0.02(-0.37%) |
Oct 06, 2014 | 6.682 | 6.691 | 6.616 | 6.682 | 4,605 | +0.05(+0.75%) |
Oct 03, 2014 | 6.649 | 6.657 | 6.616 | 6.633 | 3,379 | +0.02(+0.38%) |
Oct 02, 2014 | 6.621 | 6.633 | 6.566 | 6.608 | 5,640 | +0.05(+0.76%) |
Oct 01, 2014 | 6.773 | 6.773 | 6.558 | 6.558 | 17,097 | +0.00(+0.00%) |
Sep 30, 2014 | 6.558 | 6.575 | 6.550 | 6.558 | 4,199 | +0.01(+0.13%) |
Sep 29, 2014 | 6.616 | 6.781 | 6.550 | 6.550 | 4,494 | -0.02(-0.38%) |
Sep 26, 2014 | 6.823 | 6.823 | 6.310 | 6.575 | 15,231 | -0.17(-2.45%) |
Sep 25, 2014 | 6.823 | 6.848 | 6.740 | 6.740 | 11,921 | -0.13(-1.93%) |
Sep 24, 2014 | 6.864 | 6.881 | 6.823 | 6.872 | 1,330 | -0.08(-1.19%) |
Sep 23, 2014 | 6.824 | 6.955 | 6.824 | 6.955 | 1,081 | +0.11(+1.57%) |
Sep 22, 2014 | 6.980 | 6.980 | 6.823 | 6.848 | 7,502 | -0.22(-3.04%) |
Sep 19, 2014 | 6.914 | 6.930 | 6.864 | 7.063 | 13,002 | +0.12(+1.79%) |
Sep 18, 2014 | 7.030 | 7.030 | 6.930 | 6.939 | 9,851 | -0.09(-1.29%) |
Sep 17, 2014 | 6.988 | 7.030 | 6.980 | 7.030 | 7,524 | +0.07(+1.07%) |
Sep 16, 2014 | 6.963 | 7.021 | 6.922 | 6.955 | 4,580 | -0.01(-0.12%) |
Sep 15, 2014 | 6.997 | 7.104 | 6.949 | 6.963 | 2,864 | -0.01(-0.12%) |
Sep 12, 2014 | 7.021 | 7.030 | 7.021 | 6.972 | 3,895 | +0.06(+0.84%) |
Sep 11, 2014 | 7.021 | 7.021 | 6.914 | 6.914 | 3,714 | -0.08(-1.18%) |
Sep 10, 2014 | 6.914 | 7.020 | 6.914 | 6.997 | 3,557 | +0.08(+1.20%) |
Sep 09, 2014 | 6.947 | 6.947 | 6.889 | 6.914 | 883 | -0.07(-1.07%) |
Sep 08, 2014 | 6.947 | 6.988 | 6.947 | 6.988 | 4,568 | +0.00(+0.00%) |
Sep 05, 2014 | 7.170 | 7.253 | 6.947 | 6.988 | 2,195 | +0.00(+0.00%) |
Sep 04, 2014 | 6.947 | 7.054 | 6.947 | 6.988 | 11,074 | +0.00(+0.00%) |
Sep 03, 2014 | 7.079 | 7.079 | 6.947 | 6.988 | 17,552 | -0.04(-0.59%) |
Sep 02, 2014 | 7.007 | 7.203 | 7.007 | 7.030 | 12,511 | +0.07(+1.07%) |
Aug 29, 2014 | 6.988 | 6.955 | 6.955 | 6.955 | 21,644 | -0.13(-1.87%) |
Aug 28, 2014 | 6.988 | 7.087 | 6.988 | 7.087 | 4,056 | +0.08(+1.18%) |
Aug 27, 2014 | 7.030 | 7.278 | 6.997 | 7.005 | 8,394 | -0.01(-0.12%) |
Aug 26, 2014 | 7.005 | 7.063 | 6.988 | 7.013 | 6,849 | +0.00(+0.00%) |
Aug 25, 2014 | 7.046 | 7.071 | 6.997 | 7.013 | 11,400 | -0.08(-1.07%) |
Aug 22, 2014 | 7.046 | 7.089 | 7.038 | 7.089 | 4,492 | +0.05(+0.73%) |
Aug 21, 2014 | 7.038 | 7.038 | 7.038 | 7.038 | 493 | -0.01(-0.12%) |
Aug 20, 2014 | 7.038 | 7.063 | 7.038 | 7.046 | 1,259 | -0.06(-0.85%) |
Aug 19, 2014 | 7.439 | 7.439 | 7.030 | 7.106 | 10,171 | +0.08(+1.09%) |
Aug 18, 2014 | 7.162 | 7.344 | 7.030 | 7.030 | 10,507 | -0.08(-1.14%) |
Aug 15, 2014 | 7.112 | 7.145 | 7.030 | 7.111 | 2,251 | -0.00(-0.02%) |
Aug 14, 2014 | 7.087 | 7.240 | 7.063 | 7.112 | 6,654 | -0.05(-0.69%) |
Aug 13, 2014 | 7.038 | 7.245 | 7.005 | 7.162 | 10,787 | +0.16(+2.24%) |
Aug 12, 2014 | 6.988 | 7.253 | 6.988 | 7.005 | 19,643 | +0.00(+0.00%) |
Aug 11, 2014 | 7.013 | 7.019 | 7.005 | 7.005 | 2,171 | -0.06(-0.82%) |
Aug 08, 2014 | 7.021 | 7.063 | 7.021 | 7.063 | 3,010 | +0.06(+0.83%) |
Aug 07, 2014 | 7.005 | 7.005 | 7.005 | 7.005 | 1,209 | +0.01(+0.09%) |
Aug 06, 2014 | 6.997 | 6.999 | 6.997 | 6.999 | 1,088 | +0.00(+0.03%) |
Aug 05, 2014 | 7.021 | 7.104 | 6.997 | 6.997 | 2,097 | -0.03(-0.47%) |
Aug 01, 2014 | 7.030 | 7.030 | 7.030 | 7.030 | 9,068 | -0.02(-0.35%) |
Jul 31, 2014 | 7.038 | 7.112 | 7.038 | 7.054 | 2,343 | -0.01(-0.12%) |
Jul 30, 2014 | 7.112 | 7.195 | 7.038 | 7.063 | 12,876 | -0.03(-0.47%) |
Jul 29, 2014 | 7.087 | 7.220 | 7.087 | 7.096 | 2,055 | -0.09(-1.27%) |
Jul 28, 2014 | 7.071 | 7.360 | 7.071 | 7.187 | 21,593 | +0.12(+1.64%) |
Jul 25, 2014 | 7.054 | 7.236 | 7.046 | 7.071 | 1,995 | +0.02(+0.23%) |
Jul 24, 2014 | 7.063 | 7.162 | 7.046 | 7.054 | 1,934 | -0.03(-0.37%) |
Jul 23, 2014 | 7.079 | 7.269 | 7.071 | 7.080 | 5,917 | -0.05(-0.68%) |
Jul 22, 2014 | 7.112 | 7.171 | 7.054 | 7.129 | 5,770 | -0.01(-0.12%) |
Jul 21, 2014 | 7.203 | 7.278 | 7.062 | 7.137 | 14,570 | -0.12(-1.71%) |
Jul 18, 2014 | 7.253 | 7.278 | 7.129 | 7.261 | 5,729 | +0.05(+0.69%) |
Jul 17, 2014 | 7.319 | 7.319 | 7.212 | 7.212 | 3,687 | -0.19(-2.57%) |
Jul 16, 2014 | 7.311 | 7.402 | 7.236 | 7.402 | 5,489 | +0.18(+2.52%) |
Jul 15, 2014 | 7.389 | 7.389 | 7.220 | 7.220 | 10,847 | -0.02(-0.23%) |
Jul 14, 2014 | 7.352 | 7.435 | 7.236 | 7.236 | 6,712 | -0.07(-0.98%) |
Jul 11, 2014 | 7.311 | 7.311 | 7.187 | 7.308 | 11,516 | -0.04(-0.48%) |
Jul 10, 2014 | 7.335 | 7.344 | 7.106 | 7.344 | 5,161 | +0.14(+1.95%) |
Jul 09, 2014 | 7.129 | 7.203 | 7.121 | 7.203 | 3,932 | +0.13(+1.87%) |
Jul 08, 2014 | 7.154 | 7.344 | 7.071 | 7.071 | 11,462 | -0.12(-1.67%) |
Jul 07, 2014 | 7.112 | 7.203 | 7.112 | 7.191 | 4,646 | -0.05(-0.63%) |
Jul 03, 2014 | 7.228 | 7.236 | 7.236 | 7.236 | 6,287 | +0.07(+1.04%) |
Jul 02, 2014 | 7.249 | 7.317 | 7.158 | 7.162 | 9,510 | -0.03(-0.46%) |
Jul 01, 2014 | 7.402 | 7.402 | 7.195 | 7.195 | 2,480 | -0.06(-0.80%) |
Jun 30, 2014 | 7.203 | 7.352 | 7.203 | 7.253 | 1,817 | +0.02(+0.34%) |
Jun 27, 2014 | 7.253 | 7.253 | 7.203 | 7.228 | 11,182 | -0.08(-1.13%) |
Jun 26, 2014 | 7.369 | 7.369 | 7.303 | 7.311 | 3,770 | -0.04(-0.56%) |
Jun 25, 2014 | 7.360 | 7.360 | 7.352 | 7.352 | 645 | +0.02(+0.34%) |
Jun 24, 2014 | 7.435 | 7.435 | 7.327 | 7.327 | 7,666 | -0.03(-0.45%) |
Jun 23, 2014 | 7.360 | 7.360 | 7.327 | 7.360 | 10,269 | +0.01(+0.11%) |
Jun 20, 2014 | 7.360 | 7.360 | 7.303 | 7.352 | 6,639 | +0.04(+0.57%) |
Jun 19, 2014 | 7.253 | 7.369 | 7.253 | 7.311 | 9,159 | -0.05(-0.67%) |
Jun 18, 2014 | 7.319 | 7.451 | 7.319 | 7.360 | 3,446 | +0.16(+2.18%) |
Jun 17, 2014 | 7.319 | 7.319 | 7.203 | 7.203 | 7,330 | -0.08(-1.13%) |
Jun 16, 2014 | 7.360 | 7.381 | 7.286 | 7.286 | 4,484 | -0.02(-0.34%) |
Jun 13, 2014 | 7.352 | 7.352 | 7.311 | 7.311 | 10,709 | -0.06(-0.79%) |
Jun 12, 2014 | 7.410 | 7.484 | 7.369 | 7.369 | 11,853 | -0.05(-0.67%) |
Jun 11, 2014 | 7.418 | 7.443 | 7.418 | 7.418 | 6,041 | -0.01(-0.11%) |
Jun 10, 2014 | 7.476 | 7.484 | 7.427 | 7.427 | 11,252 | +0.02(+0.34%) |
Jun 06, 2014 | 7.508 | 7.508 | 7.393 | 7.402 | 4,776 | -0.03(-0.45%) |
Jun 05, 2014 | 7.344 | 7.509 | 7.344 | 7.435 | 5,033 | +0.15(+2.04%) |
Jun 04, 2014 | 7.319 | 7.327 | 7.286 | 7.286 | 5,322 | -0.03(-0.45%) |
Jun 03, 2014 | 7.278 | 7.360 | 7.278 | 7.319 | 2,782 | -0.12(-1.67%) |
Jun 02, 2014 | 7.567 | 7.567 | 7.303 | 7.443 | 15,516 | +0.24(+3.33%) |
May 30, 2014 | 7.195 | 7.269 | 7.195 | 7.203 | 3,656 | +0.07(+1.04%) |
May 29, 2014 | 7.352 | 7.484 | 7.046 | 7.129 | 87,649 | -0.26(-3.58%) |
May 28, 2014 | 7.460 | 7.468 | 7.311 | 7.393 | 18,599 | -0.07(-0.89%) |
May 27, 2014 | 7.054 | 7.468 | 7.054 | 7.460 | 43,153 | +0.54(+7.77%) |
May 23, 2014 | 6.955 | 6.922 | 6.922 | 6.922 | 7,859 | -0.07(-1.06%) |
May 22, 2014 | 7.013 | 7.013 | 6.922 | 6.997 | 2,055 | +0.00(+0.00%) |
May 21, 2014 | 6.955 | 7.071 | 6.922 | 6.997 | 11,080 | -0.01(-0.12%) |
May 20, 2014 | 6.988 | 7.005 | 6.930 | 7.005 | 11,125 | +0.07(+1.07%) |
May 19, 2014 | 6.930 | 6.932 | 6.922 | 6.930 | 2,660 | -0.01(-0.12%) |
May 16, 2014 | 6.955 | 6.988 | 6.922 | 6.939 | 20,327 | -0.05(-0.71%) |
May 15, 2014 | 6.988 | 6.988 | 6.980 | 6.988 | 4,401 | +0.02(+0.24%) |
May 14, 2014 | 6.947 | 7.071 | 6.922 | 6.972 | 15,343 | -0.08(-1.17%) |
May 13, 2014 | 7.063 | 7.071 | 6.930 | 7.054 | 41,965 | +0.12(+1.67%) |
May 12, 2014 | 7.030 | 7.038 | 6.939 | 6.939 | 4,967 | -0.09(-1.29%) |
May 09, 2014 | 6.988 | 7.030 | 6.889 | 7.030 | 22,011 | +0.15(+2.16%) |
May 08, 2014 | 6.980 | 6.988 | 6.881 | 6.881 | 10,271 | -0.19(-2.69%) |
May 07, 2014 | 6.947 | 7.245 | 6.881 | 7.071 | 50,649 | +0.14(+2.09%) |
May 06, 2014 | 6.947 | 7.145 | 6.864 | 6.926 | 74,409 | -0.01(-0.18%) |
May 05, 2014 | 6.980 | 6.988 | 6.864 | 6.939 | 11,166 | -0.06(-0.85%) |
May 02, 2014 | 6.951 | 7.158 | 6.897 | 6.998 | 36,101 | +0.09(+1.34%) |
May 01, 2014 | 6.864 | 6.914 | 6.864 | 6.906 | 8,232 | +0.07(+1.09%) |
Apr 30, 2014 | 6.823 | 6.947 | 6.823 | 6.831 | 8,598 | -0.01(-0.12%) |
Apr 29, 2014 | 6.823 | 6.839 | 6.781 | 6.839 | 15,646 | +0.00(+0.00%) |
Apr 28, 2014 | 6.732 | 6.839 | 6.732 | 6.839 | 8,554 | +0.17(+2.48%) |
Apr 25, 2014 | 6.715 | 6.765 | 6.674 | 6.674 | 26,021 | -0.16(-2.30%) |
Apr 24, 2014 | 6.798 | 6.905 | 6.715 | 6.831 | 14,119 | +0.09(+1.35%) |
Apr 23, 2014 | 6.740 | 6.740 | 6.724 | 6.740 | 8,455 | +0.02(+0.25%) |
Apr 22, 2014 | 6.748 | 6.757 | 6.724 | 6.724 | 12,212 | -0.03(-0.49%) |
Apr 21, 2014 | 6.881 | 6.881 | 6.707 | 6.757 | 18,074 | +0.02(+0.37%) |
Apr 17, 2014 | 6.707 | 6.732 | 6.732 | 6.732 | 1,330 | +0.00(+0.00%) |
Apr 16, 2014 | 6.740 | 6.740 | 6.707 | 6.732 | 7,678 | +0.01(+0.12%) |
Apr 15, 2014 | 6.740 | 6.757 | 6.724 | 6.724 | 7,246 | -0.07(-0.97%) |
Apr 14, 2014 | 6.790 | 6.790 | 6.790 | 6.790 | 250 | +0.05(+0.74%) |
Apr 11, 2014 | 6.790 | 6.823 | 6.724 | 6.740 | 11,728 | -0.06(-0.85%) |
Apr 10, 2014 | 6.751 | 6.798 | 6.740 | 6.798 | 8,161 | +0.00(+0.00%) |
Apr 09, 2014 | 6.781 | 6.823 | 6.740 | 6.798 | 12,363 | +0.00(+0.00%) |
Apr 08, 2014 | 6.839 | 6.848 | 6.773 | 6.798 | 25,079 | -0.07(-1.08%) |
Apr 07, 2014 | 6.881 | 6.955 | 6.740 | 6.872 | 16,935 | -0.01(-0.12%) |
Apr 04, 2014 | 6.864 | 7.079 | 6.815 | 6.881 | 33,306 | -0.02(-0.24%) |
Apr 03, 2014 | 6.715 | 6.897 | 6.657 | 6.897 | 38,489 | +0.26(+3.99%) |
Apr 02, 2014 | 6.285 | 6.699 | 6.285 | 6.633 | 73,343 | +0.40(+6.36%) |
Apr 01, 2014 | 6.285 | 6.285 | 6.220 | 6.236 | 5,938 | -0.05(-0.79%) |
Mar 31, 2014 | 6.252 | 6.285 | 6.252 | 6.285 | 1,303 | +0.00(+0.00%) |
Mar 28, 2014 | 6.285 | 6.302 | 6.211 | 6.285 | 10,410 | -0.08(-1.30%) |
Mar 27, 2014 | 6.459 | 6.475 | 6.318 | 6.368 | 15,363 | -0.23(-3.51%) |
Mar 26, 2014 | 6.649 | 6.711 | 6.550 | 6.600 | 5,756 | -0.06(-0.87%) |
Mar 25, 2014 | 6.608 | 6.657 | 6.608 | 6.657 | 1,672 | +0.02(+0.25%) |
Mar 24, 2014 | 6.459 | 6.657 | 6.442 | 6.641 | 5,854 | -0.02(-0.25%) |
Mar 21, 2014 | 6.641 | 6.666 | 6.418 | 6.657 | 83,086 | -0.08(-1.23%) |
Mar 20, 2014 | 6.856 | 7.030 | 6.691 | 6.740 | 12,875 | -0.10(-1.45%) |
Mar 19, 2014 | 7.195 | 7.228 | 6.641 | 6.839 | 18,815 | -0.12(-1.78%) |
Mar 18, 2014 | 6.666 | 7.137 | 6.666 | 6.963 | 16,049 | +0.20(+2.93%) |
Mar 17, 2014 | 6.757 | 6.790 | 6.558 | 6.765 | 8,380 | -0.16(-2.27%) |
Mar 14, 2014 | 6.600 | 6.922 | 6.542 | 6.922 | 5,475 | +0.31(+4.62%) |
Mar 13, 2014 | 6.616 | 6.616 | 6.550 | 6.616 | 5,617 | +0.00(+0.00%) |
Mar 12, 2014 | 6.525 | 6.823 | 6.493 | 6.616 | 9,325 | +0.02(+0.38%) |
Mar 11, 2014 | 6.500 | 6.616 | 6.500 | 6.591 | 5,051 | +0.10(+1.53%) |
Mar 10, 2014 | 6.616 | 6.616 | 6.318 | 6.492 | 11,970 | -0.12(-1.75%) |
Mar 07, 2014 | 6.616 | 6.616 | 6.484 | 6.608 | 2,961 | +0.18(+2.78%) |
Mar 06, 2014 | 6.410 | 6.429 | 6.409 | 6.429 | 1,985 | -0.12(-1.84%) |
Mar 05, 2014 | 6.343 | 6.608 | 6.343 | 6.550 | 2,848 | +0.14(+2.19%) |
Mar 04, 2014 | 6.327 | 6.409 | 6.178 | 6.409 | 8,530 | +0.08(+1.31%) |
Mar 03, 2014 | 6.203 | 6.343 | 6.161 | 6.327 | 4,596 | +0.00(+0.00%) |
Feb 28, 2014 | 6.376 | 6.376 | 6.327 | 6.327 | 3,143 | -0.09(-1.42%) |
Feb 27, 2014 | 6.533 | 6.561 | 6.368 | 6.418 | 9,146 | -0.15(-2.27%) |
Feb 26, 2014 | 6.285 | 6.616 | 6.285 | 6.566 | 19,187 | +0.30(+4.75%) |
Feb 25, 2014 | 6.285 | 6.285 | 6.269 | 6.269 | 328 | -0.02(-0.26%) |
Feb 24, 2014 | 6.136 | 6.285 | 6.136 | 6.285 | 9,814 | +0.11(+1.74%) |
Feb 21, 2014 | 6.128 | 6.285 | 6.128 | 6.178 | 19,246 | +0.10(+1.63%) |
Feb 20, 2014 | 6.128 | 6.161 | 6.079 | 6.079 | 4,937 | -0.07(-1.21%) |
Feb 19, 2014 | 6.284 | 6.285 | 6.153 | 6.153 | 5,285 | -0.04(-0.67%) |
Feb 18, 2014 | 6.128 | 6.277 | 6.128 | 6.194 | 7,397 | -0.01(-0.13%) |
Feb 14, 2014 | 6.219 | 6.203 | 6.203 | 6.203 | 5,199 | -0.02(-0.40%) |
Feb 13, 2014 | 6.219 | 6.285 | 6.037 | 6.227 | 7,674 | +0.01(+0.13%) |
Feb 12, 2014 | 6.252 | 6.393 | 6.219 | 6.219 | 16,300 | -0.12(-1.83%) |
Feb 11, 2014 | 6.230 | 6.434 | 6.230 | 6.335 | 2,850 | +0.03(+0.52%) |
Feb 10, 2014 | 6.318 | 6.360 | 6.227 | 6.302 | 5,384 | +0.07(+1.20%) |
Feb 07, 2014 | 6.327 | 6.467 | 6.227 | 6.227 | 7,369 | -0.07(-1.18%) |
Feb 06, 2014 | 6.269 | 6.575 | 6.219 | 6.302 | 15,465 | -0.25(-3.79%) |
Feb 05, 2014 | 6.434 | 6.575 | 6.401 | 6.550 | 3,247 | -0.03(-0.50%) |
Feb 04, 2014 | 6.562 | 6.649 | 6.219 | 6.583 | 2,741 | +0.24(+3.78%) |
Feb 03, 2014 | 6.368 | 6.657 | 6.252 | 6.343 | 26,009 | -0.24(-3.64%) |
Jan 31, 2014 | 6.781 | 6.839 | 6.451 | 6.583 | 6,825 | -0.21(-3.05%) |
Jan 30, 2014 | 6.781 | 6.947 | 6.781 | 6.790 | 1,500 | -0.03(-0.48%) |
Jan 29, 2014 | 6.815 | 6.997 | 6.815 | 6.823 | 881 | -0.08(-1.20%) |
Jan 28, 2014 | 6.790 | 7.021 | 6.781 | 6.906 | 4,270 | +0.07(+0.97%) |
Jan 27, 2014 | 6.790 | 6.848 | 6.790 | 6.839 | 1,290 | -0.02(-0.36%) |
Jan 24, 2014 | 7.344 | 7.344 | 6.837 | 6.864 | 679 | -0.05(-0.72%) |
Jan 23, 2014 | 6.823 | 6.988 | 6.790 | 6.914 | 1,756 | -0.04(-0.59%) |
Jan 22, 2014 | 6.889 | 7.377 | 6.889 | 6.955 | 975 | -0.05(-0.77%) |
Jan 21, 2014 | 6.848 | 7.009 | 6.806 | 7.009 | 869 | -0.15(-2.13%) |
Jan 17, 2014 | 6.914 | 7.162 | 7.162 | 7.162 | 6,287 | +0.28(+4.09%) |
Jan 16, 2014 | 6.955 | 7.071 | 6.781 | 6.881 | 3,909 | -0.17(-2.46%) |
Jan 15, 2014 | 7.369 | 7.369 | 7.030 | 7.054 | 2,660 | -0.31(-4.26%) |
Jan 14, 2014 | 7.327 | 7.369 | 7.327 | 7.369 | 1,088 | -0.07(-1.00%) |
Jan 13, 2014 | 7.154 | 7.534 | 7.154 | 7.443 | 14,768 | +0.07(+0.90%) |
Jan 10, 2014 | 6.930 | 7.385 | 6.724 | 7.377 | 19,439 | +0.51(+7.47%) |
Jan 09, 2014 | 6.657 | 6.955 | 6.657 | 6.864 | 10,410 | -0.04(-0.60%) |
Jan 08, 2014 | 6.691 | 6.906 | 6.533 | 6.906 | 14,477 | +0.28(+4.24%) |
Jan 07, 2014 | 6.418 | 6.682 | 6.418 | 6.624 | 6,400 | +0.15(+2.30%) |
Jan 06, 2014 | 6.376 | 6.475 | 6.351 | 6.475 | 6,979 | +0.02(+0.38%) |
Jan 03, 2014 | 6.385 | 6.475 | 6.343 | 6.451 | 2,038 | -0.04(-0.67%) |
Jan 02, 2014 | 6.508 | 6.509 | 6.495 | 6.495 | 1,024 | +0.15(+2.39%) |
Dec 31, 2013 | 6.269 | 6.343 | 6.343 | 6.343 | 10,519 | +0.08(+1.32%) |
Dec 30, 2013 | 6.376 | 6.509 | 6.252 | 6.260 | 28,964 | -0.05(-0.79%) |
Dec 27, 2013 | 6.442 | 6.533 | 6.310 | 6.310 | 9,629 | -0.22(-3.42%) |
Dec 26, 2013 | 6.360 | 6.533 | 6.302 | 6.533 | 10,689 | +0.05(+0.77%) |
Dec 24, 2013 | 6.302 | 6.492 | 6.203 | 6.484 | 44,298 | +0.04(+0.64%) |
Dec 23, 2013 | 6.343 | 6.575 | 6.227 | 6.442 | 17,216 | +0.11(+1.70%) |
Dec 20, 2013 | 6.376 | 6.600 | 6.227 | 6.335 | 9,574 | -0.02(-0.26%) |
Dec 19, 2013 | 6.451 | 6.616 | 6.351 | 6.351 | 2,320 | -0.10(-1.54%) |
Dec 18, 2013 | 6.244 | 6.699 | 6.203 | 6.451 | 25,349 | +0.20(+3.17%) |
Dec 17, 2013 | 6.409 | 6.409 | 6.244 | 6.252 | 7,007 | -0.05(-0.79%) |
Dec 16, 2013 | 6.525 | 6.525 | 6.277 | 6.302 | 5,765 | -0.11(-1.68%) |
Dec 13, 2013 | 6.533 | 6.591 | 6.409 | 6.409 | 4,833 | -0.12(-1.90%) |
Dec 12, 2013 | 6.691 | 6.691 | 6.460 | 6.533 | 6,808 | -0.06(-0.88%) |
Dec 11, 2013 | 6.691 | 6.691 | 6.459 | 6.591 | 5,931 | -0.02(-0.37%) |
Dec 10, 2013 | 6.699 | 6.699 | 6.418 | 6.616 | 7,533 | +0.09(+1.39%) |
Dec 09, 2013 | 6.699 | 6.699 | 6.517 | 6.525 | 1,794 | -0.10(-1.50%) |
Dec 06, 2013 | 6.624 | 6.815 | 6.616 | 6.624 | 0 | +0.12(+1.78%) |
Dec 05, 2013 | 6.765 | 6.765 | 6.509 | 6.509 | 0 | -0.26(-3.79%) |
Dec 04, 2013 | 6.657 | 6.781 | 6.500 | 6.765 | 0 | +0.23(+3.54%) |
Dec 03, 2013 | 6.500 | 6.657 | 6.500 | 6.533 | 0 | +0.03(+0.51%) |
Dec 02, 2013 | 6.600 | 6.757 | 6.500 | 6.500 | 0 | -0.12(-1.75%) |
Nov 27, 2013 | 6.401 | 6.616 | 6.616 | 6.616 | 26,239 | +0.19(+2.96%) |
Nov 26, 2013 | 6.624 | 6.624 | 6.402 | 6.426 | 0 | -0.19(-2.87%) |
Nov 25, 2013 | 6.310 | 6.691 | 6.310 | 6.616 | 0 | +0.29(+4.58%) |
Nov 22, 2013 | 6.294 | 6.401 | 6.285 | 6.327 | 0 | +0.07(+1.19%) |
Nov 21, 2013 | 6.327 | 6.434 | 6.252 | 6.252 | 0 | +0.02(+0.27%) |
Nov 20, 2013 | 6.186 | 6.351 | 6.186 | 6.236 | 0 | +0.16(+2.59%) |
Nov 19, 2013 | 6.211 | 6.360 | 6.079 | 6.079 | 0 | -0.16(-2.52%) |
Nov 18, 2013 | 6.170 | 6.575 | 6.045 | 6.236 | 0 | -0.07(-1.05%) |
Nov 15, 2013 | 6.616 | 6.674 | 6.285 | 6.302 | 0 | -0.34(-5.11%) |
Nov 14, 2013 | 6.600 | 6.848 | 6.468 | 6.641 | 0 | -0.04(-0.64%) |
Nov 13, 2013 | 6.699 | 6.856 | 6.649 | 6.684 | 0 | +0.04(+0.65%) |
Nov 12, 2013 | 6.566 | 6.988 | 6.566 | 6.641 | 0 | -0.10(-1.47%) |
Nov 11, 2013 | 6.633 | 6.856 | 6.616 | 6.740 | 0 | +0.02(+0.37%) |
Nov 08, 2013 | 6.616 | 6.955 | 6.616 | 6.715 | 0 | +0.18(+2.78%) |
Nov 07, 2013 | 6.566 | 6.889 | 6.533 | 6.533 | 0 | +0.07(+1.15%) |
Nov 06, 2013 | 6.575 | 6.682 | 6.455 | 6.459 | 0 | -0.04(-0.64%) |
Nov 05, 2013 | 6.484 | 6.674 | 6.475 | 6.500 | 0 | +0.00(+0.00%) |
Nov 04, 2013 | 6.633 | 6.633 | 6.492 | 6.500 | 0 | -0.10(-1.50%) |