Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	35.85	37.29	35.09	36.97	44,934,200	+1.68(+4.75%)
Oct 30, 2018	33.95	35.34	33.81	35.30	36,009,368	+1.32(+3.89%)
Oct 29, 2018	35.42	35.48	33.15	33.97	34,856,572	-0.73(-2.09%)
Oct 26, 2018	34.58	35.20	33.62	34.70	42,092,144	-1.35(-3.75%)
Oct 25, 2018	34.88	36.42	34.36	36.05	40,376,328	+1.32(+3.81%)
Oct 24, 2018	37.25	37.54	34.70	34.73	54,140,656	-3.19(-8.40%)
Oct 23, 2018	37.39	38.33	36.67	37.91	47,285,216	-1.06(-2.72%)
Oct 22, 2018	39.76	39.89	37.87	38.97	35,117,644	-0.68(-1.71%)
Oct 19, 2018	40.84	41.15	39.47	39.65	29,220,858	-0.83(-2.06%)
Oct 18, 2018	41.21	41.37	40.32	40.48	34,234,896	-1.03(-2.48%)
Oct 17, 2018	42.47	42.53	41.27	41.51	28,309,386	-0.84(-1.99%)
Oct 16, 2018	41.85	42.49	41.46	42.35	29,393,188	+0.85(+2.05%)
Oct 15, 2018	41.20	41.71	40.80	41.50	28,246,554	-0.13(-0.31%)
Oct 12, 2018	42.72	42.88	41.09	41.63	33,515,740	+0.49(+1.19%)
Oct 11, 2018	41.13	42.07	40.60	41.14	49,131,252	+0.35(+0.87%)
Oct 10, 2018	40.68	41.90	40.50	40.78	49,409,232	-0.65(-1.56%)
Oct 09, 2018	41.96	42.19	41.15	41.43	32,175,336	-0.78(-1.86%)
Oct 08, 2018	42.42	42.98	41.76	42.22	27,965,874	-0.50(-1.17%)
Oct 05, 2018	43.21	43.74	41.96	42.72	36,082,652	-0.57(-1.31%)
Oct 04, 2018	43.62	43.86	42.65	43.28	35,262,032	-0.97(-2.19%)
Oct 03, 2018	45.36	45.50	43.82	44.25	30,080,046	-0.60(-1.33%)
Oct 02, 2018	44.01	45.76	43.99	44.85	33,036,250	+0.60(+1.35%)
Oct 01, 2018	44.54	45.17	44.12	44.25	27,222,348	-0.08(-0.18%)
Sep 28, 2018	43.76	44.71	43.61	44.33	28,648,608	+0.24(+0.53%)
Sep 27, 2018	43.35	44.62	43.18	44.10	27,492,172	+0.63(+1.44%)
Sep 26, 2018	43.41	43.87	43.09	43.47	30,894,348	-0.28(-0.65%)
Sep 25, 2018	44.21	44.56	43.15	43.75	33,194,200	-0.51(-1.15%)
Sep 24, 2018	43.32	44.74	42.99	44.26	37,612,632	+0.41(+0.94%)
Sep 21, 2018	43.52	44.70	42.93	43.85	99,017,280	-1.29(-2.87%)
Sep 20, 2018	45.48	46.28	45.00	45.15	76,306,096	+0.98(+2.22%)
Sep 19, 2018	44.87	45.15	43.95	44.17	29,821,784	-0.26(-0.60%)
Sep 18, 2018	43.06	44.96	43.01	44.43	37,213,936	+1.72(+4.02%)
Sep 17, 2018	42.73	43.44	42.39	42.72	28,713,364	-0.71(-1.63%)
Sep 14, 2018	43.24	43.68	42.60	43.42	41,432,052	+0.67(+1.56%)
Sep 13, 2018	41.46	43.61	41.46	42.75	61,086,676	+1.84(+4.50%)
Sep 12, 2018	40.42	41.34	39.87	40.91	68,212,632	-1.82(-4.27%)
Sep 11, 2018	42.78	42.88	41.51	42.74	49,953,144	-1.27(-2.90%)
Sep 10, 2018	44.35	44.48	43.51	44.01	33,721,200	+0.04(+0.09%)
Sep 07, 2018	44.24	45.54	43.76	43.97	48,067,660	+0.21(+0.47%)
Sep 06, 2018	47.24	47.49	43.19	43.76	96,266,288	-4.79(-9.87%)
Sep 05, 2018	50.37	50.58	48.10	48.56	39,877,800	-2.34(-4.60%)
Sep 04, 2018	51.10	51.26	49.70	50.90	29,546,056	-0.58(-1.12%)
Aug 31, 2018		51.48	51.48	51.48	0	-0.24(-0.46%)
Aug 30, 2018	50.54	52.62	50.38	51.71	33,063,602	+0.91(+1.79%)
Aug 29, 2018	51.06	51.13	50.28	50.80	32,071,932	-0.50(-0.97%)
Aug 28, 2018	51.38	51.52	50.45	51.30	26,684,816	+0.26(+0.52%)
Aug 27, 2018	50.33	51.41	50.16	51.04	29,702,310	+1.34(+2.70%)
Aug 24, 2018	48.93	49.81	48.93	49.69	25,287,036	+0.98(+2.01%)
Aug 23, 2018	49.06	49.24	48.42	48.71	27,358,862	-0.53(-1.07%)
Aug 22, 2018	49.38	49.65	48.88	49.24	27,267,566	+0.29(+0.60%)
Aug 21, 2018	47.93	49.37	47.90	48.95	39,207,172	+1.83(+3.89%)
Aug 20, 2018	46.46	47.65	45.55	47.12	33,674,992	+0.94(+2.04%)
Aug 17, 2018	45.29	46.42	44.72	46.18	35,161,584	+0.01(+0.02%)
Aug 16, 2018	47.24	47.35	46.03	46.17	34,254,896	-0.38(-0.82%)
Aug 15, 2018	48.84	48.87	46.20	46.55	58,867,364	-3.07(-6.18%)
Aug 14, 2018	50.70	50.74	49.02	49.62	32,682,730	-0.71(-1.40%)
Aug 13, 2018	50.59	51.03	50.26	50.32	25,093,226	-0.03(-0.06%)
Aug 10, 2018	50.23	50.92	50.01	50.35	31,974,880	-0.68(-1.33%)
Aug 09, 2018	51.61	51.80	50.90	51.03	35,219,248	-1.30(-2.49%)
Aug 08, 2018	51.79	52.47	51.42	52.33	18,433,778	+0.34(+0.66%)
Aug 07, 2018	51.89	52.38	51.65	51.99	22,345,792	+0.36(+0.70%)
Aug 06, 2018	51.18	51.76	50.48	51.63	29,350,460	-0.14(-0.27%)
Aug 03, 2018	52.24	52.34	51.22	51.76	23,423,474	-0.58(-1.10%)
Aug 02, 2018	50.67	52.49	50.36	52.34	29,280,794	+1.09(+2.12%)
Aug 01, 2018	51.62	52.52	51.14	51.25	28,758,794	-0.49(-0.95%)
Jul 31, 2018	52.71	53.14	51.72	51.74	29,833,638	-0.22(-0.41%)
Jul 30, 2018	53.12	53.17	51.38	51.96	26,258,180	-0.93(-1.76%)
Jul 27, 2018	53.38	53.55	52.06	52.89	30,718,970	+0.20(+0.37%)
Jul 26, 2018		53.65	52.33	52.69	29,414,334	+0.36(+0.69%)
Jul 25, 2018	51.59	53.14	51.26	52.33	40,852,600	+0.22(+0.41%)
Jul 24, 2018	53.91	54.30	51.89	52.12	39,768,876	-1.10(-2.06%)
Jul 23, 2018	52.45	53.50	51.18	53.21	43,609,768	-0.72(-1.33%)
Jul 20, 2018		55.03	53.93	53.93	33,284,670	-1.18(-2.13%)
Jul 19, 2018	56.11	56.41	54.57	55.10	40,168,376	-1.21(-2.14%)
Jul 18, 2018	56.11	57.00	55.79	56.31	34,385,404	+0.48(+0.86%)
Jul 17, 2018	54.72	56.00	54.40	55.83	25,210,174	+0.79(+1.44%)
Jul 16, 2018	55.48	56.05	54.95	55.04	26,245,220	-0.20(-0.36%)
Jul 13, 2018				55.23	29,399,078	+0.88(+1.62%)
Jul 12, 2018	53.57	54.56	53.42	54.35	30,178,972	+1.24(+2.34%)
Jul 11, 2018	53.31	53.91	52.70	53.11	39,423,192	-1.53(-2.80%)
Jul 10, 2018	53.58	54.79	53.32	54.63	35,365,060	+1.40(+2.63%)
Jul 09, 2018	52.73	53.42	52.06	53.23	33,220,810	+1.06(+2.03%)
Jul 06, 2018	51.50	52.35	50.95	52.17	32,485,272	+0.38(+0.74%)
Jul 05, 2018	51.80	52.25	50.92	51.79	52,051,128	+1.33(+2.64%)
Jul 03, 2018		50.46	50.46	50.46	0	-2.94(-5.51%)
Jul 02, 2018	50.50	53.45	50.30	53.40	39,686,708	+2.00(+3.89%)
Jun 29, 2018	52.63	52.63	51.36	51.40	33,241,522	-0.69(-1.32%)
Jun 28, 2018	50.97	52.25	50.76	52.09	37,601,680	+0.86(+1.68%)
Jun 27, 2018	53.91	54.25	51.13	51.22	54,035,272	-2.28(-4.27%)
Jun 26, 2018	53.33	53.68	52.55	53.51	43,074,728	+1.40(+2.69%)
Jun 25, 2018	54.44	54.54	51.37	52.11	73,589,896	-3.86(-6.90%)
Jun 22, 2018	59.01	59.21	55.89	55.97	64,782,376	-2.29(-3.94%)
Jun 21, 2018	60.24	60.60	57.92	58.26	71,814,480	+0.48(+0.83%)
Jun 20, 2018	58.94	59.91	57.63	57.78	58,422,372	-0.29(-0.51%)
Jun 19, 2018	56.50	58.28	55.98	58.07	44,310,828	+0.78(+1.37%)
Jun 18, 2018	56.46	57.44	55.74	57.29	37,607,188	+0.22(+0.38%)
Jun 15, 2018		58.01	56.16	57.08	46,781,944	-0.93(-1.61%)
Jun 14, 2018	59.35	59.37	57.51	58.01	44,272,632	-0.85(-1.45%)
Jun 13, 2018	59.10	60.05	58.83	58.86	33,939,148	-0.49(-0.83%)
Jun 12, 2018	60.61	60.62	58.75	59.35	44,387,180	-0.82(-1.37%)
Jun 11, 2018	60.49	61.31	59.87	60.17	43,070,656	+0.00(+0.00%)
Jun 08, 2018	57.47	60.38	57.07	60.17	58,301,196	+1.73(+2.95%)
Jun 07, 2018	58.66	59.07	57.40	58.45	43,090,232	+0.21(+0.35%)
Jun 06, 2018				58.24	37,478,236	+0.01(+0.02%)
Jun 05, 2018	58.61	58.95	57.66	58.23	42,516,524	+0.30(+0.52%)
Jun 04, 2018	56.29	57.99	55.50	57.93	65,632,848	+0.35(+0.61%)
Jun 01, 2018	57.64	58.16	55.75	57.58	76,274,312	+1.13(+2.00%)
May 31, 2018	58.06	59.05	56.03	56.45	103,837,648	-4.88(-7.96%)
May 30, 2018	62.44	63.38	59.71	61.33	86,359,480	-0.05(-0.08%)
May 29, 2018	60.14	62.71	60.13	61.38	77,061,208	+1.24(+2.07%)
May 25, 2018		60.13	60.13	60.13	0	-0.14(-0.23%)
May 24, 2018	58.99	60.76	58.38	60.27	76,169,392	+1.49(+2.53%)
May 23, 2018	57.88	58.81	57.00	58.78	65,298,952	+0.92(+1.59%)
May 22, 2018	57.88	59.30	57.14	57.86	113,189,240	+3.48(+6.40%)
May 21, 2018	55.06	55.35	53.45	54.38	72,145,912	+2.05(+3.91%)
May 18, 2018	52.54	53.57	51.80	52.33	47,021,440	-1.28(-2.39%)
May 17, 2018	54.90	55.32	52.86	53.62	55,895,236	-1.76(-3.19%)
May 16, 2018	54.49	55.78	54.38	55.38	60,104,144	+2.44(+4.61%)
May 15, 2018	52.73	53.10	51.64	52.94	44,144,496	+0.99(+1.91%)
May 14, 2018	51.94	52.64	51.81	51.95	34,013,204	+1.16(+2.28%)
May 11, 2018	51.34	51.75	50.66	50.79	28,205,818	-0.82(-1.60%)
May 10, 2018	50.77	51.64	50.58	51.62	37,862,552	+1.62(+3.23%)
May 09, 2018	48.09	50.02	48.02	50.00	37,200,756	+2.39(+5.02%)
May 08, 2018	47.57	47.89	46.93	47.61	25,515,420	+0.09(+0.19%)
May 07, 2018	47.30	48.14	47.16	47.52	34,684,132	+0.88(+1.89%)
May 04, 2018	45.40	46.75	45.22	46.64	29,211,538	+0.94(+2.06%)
May 03, 2018	44.83	45.94	44.43	45.70	31,085,774	+0.72(+1.59%)
May 02, 2018	45.00	45.81	44.77	44.98	32,258,886	-0.88(-1.92%)
May 01, 2018	44.69	45.94	44.51	45.86	34,729,336	+0.79(+1.76%)
Apr 30, 2018	46.13	46.74	44.42	45.07	55,830,024	-1.51(-3.24%)
Apr 27, 2018	50.10	50.37	46.25	46.58	51,062,560	-2.57(-5.23%)
Apr 26, 2018	48.30	49.18	47.86	49.15	39,791,884	+2.49(+5.34%)
Apr 25, 2018	46.62	47.38	45.16	46.66	44,648,668	+0.48(+1.04%)
Apr 24, 2018	48.68	49.26	45.52	46.18	63,139,892	-1.87(-3.90%)
Apr 23, 2018	49.80	49.87	47.84	48.05	44,566,944	-1.57(-3.16%)
Apr 20, 2018	50.48	51.04	49.16	49.62	39,290,016	-0.78(-1.56%)
Apr 19, 2018	51.85	53.03	49.99	50.40	53,659,752	-2.54(-4.80%)
Apr 18, 2018	50.43	53.19	49.67	52.94	56,488,740	+1.72(+3.35%)
Apr 17, 2018	50.82	51.65	50.71	51.22	33,948,420	+0.60(+1.18%)
Apr 16, 2018	51.21	51.44	50.30	50.63	31,486,372	-0.57(-1.11%)
Apr 13, 2018	52.34	52.43	50.56	51.19	44,481,116	-0.35(-0.68%)
Apr 12, 2018	50.11	51.87	50.09	51.55	47,543,596	+2.07(+4.18%)
Apr 11, 2018	49.28	50.77	49.12	49.48	39,694,664	+0.00(+0.00%)
Apr 10, 2018	48.27	49.74	47.67	49.48	51,481,176	+2.47(+5.25%)
Apr 09, 2018	48.16	48.84	46.97	47.01	51,518,180	-0.49(-1.03%)
Apr 06, 2018				47.50	80,998,696	-1.35(-2.77%)
Apr 05, 2018	51.03	51.16	48.21	48.85	89,970,912	-3.48(-6.65%)
Apr 04, 2018	48.64	52.44	48.28	52.33	61,402,564	+1.80(+3.57%)
Apr 03, 2018	49.79	50.74	49.32	50.53	53,438,204	+1.46(+2.98%)
Apr 02, 2018	50.52	50.69	48.58	49.07	61,052,460	-2.04(-3.99%)
Mar 29, 2018		51.11	51.11	51.11	0	+0.64(+1.26%)
Mar 28, 2018	50.90	52.29	49.69	50.47	64,231,100	-0.89(-1.74%)
Mar 27, 2018	53.97	54.34	50.66	51.36	69,135,024	-3.10(-5.69%)
Mar 26, 2018	55.14	55.59	51.67	54.46	71,635,032	+1.32(+2.49%)
Mar 23, 2018	56.55	57.63	52.62	53.13	120,764,696	-4.62(-7.99%)
Mar 22, 2018	58.88	59.10	56.96	57.75	75,487,920	-2.11(-3.52%)
Mar 21, 2018	60.13	60.50	59.40	59.86	52,196,820	-0.08(-0.13%)
Mar 20, 2018	58.91	60.04	58.61	59.94	54,938,204	+0.99(+1.68%)
Mar 19, 2018	59.16	59.78	57.58	58.95	72,659,392	-0.43(-0.73%)
Mar 16, 2018	58.81	59.49	58.04	59.38	70,725,888	+1.71(+2.96%)
Mar 15, 2018	58.58	58.96	57.08	57.67	51,928,436	-0.92(-1.57%)
Mar 14, 2018	58.14	58.87	56.58	58.59	81,859,584	+0.34(+0.59%)
Mar 13, 2018	60.94	62.16	57.36	58.25	145,065,984	+0.06(+0.10%)
Mar 12, 2018	55.38	59.96	55.23	58.19	141,368,368	+4.69(+8.76%)
Mar 09, 2018	54.65	54.72	52.56	53.51	66,830,080	-0.62(-1.14%)
Mar 08, 2018	53.50	54.37	53.22	54.12	52,552,520	+1.23(+2.32%)
Mar 07, 2018			52.07	52.90	62,725,288	+0.23(+0.43%)
Mar 06, 2018	52.34	53.56	52.15	52.67	74,118,736	+1.68(+3.29%)
Mar 05, 2018	47.83	51.32	47.75	51.00	72,255,912	+2.86(+5.95%)
Mar 02, 2018	45.44	48.27	45.04	48.14	53,555,120	+1.46(+3.13%)
Mar 01, 2018	47.80	47.84	45.84	46.68	62,487,028	-1.17(-2.44%)
Feb 28, 2018	47.83	48.48	47.39	47.84	45,847,028	+0.23(+0.47%)
Feb 27, 2018	46.71	48.02	46.48	47.62	45,588,496	+0.59(+1.25%)
Feb 26, 2018	46.04	47.27	45.83	47.03	42,787,600	+1.42(+3.12%)
Feb 23, 2018	44.28	45.87	44.13	45.61	49,457,600	+2.23(+5.15%)
Feb 22, 2018			43.17	43.37	24,374,758	-0.28(-0.65%)
Feb 21, 2018	44.47	44.65	43.64	43.66	32,199,642	-0.35(-0.80%)
Feb 20, 2018	43.15	44.30	43.12	44.01	36,765,136	+0.68(+1.56%)
Feb 16, 2018		43.33	43.33	43.33	0	+0.70(+1.63%)
Feb 15, 2018	42.86	43.05	41.86	42.64	35,746,236	+0.05(+0.12%)
Feb 14, 2018	41.10	42.76	41.10	42.59	37,476,824	+0.80(+1.92%)
Feb 13, 2018		42.07		41.78	30,883,360	+0.43(+1.04%)
Feb 12, 2018	40.20	41.83	40.07	41.35	48,860,112	+1.74(+4.40%)
Feb 09, 2018	40.24	40.37	36.78	39.61	66,508,356	+0.40(+1.02%)
Feb 08, 2018	41.68	42.18	39.21	39.21	54,795,884	-1.97(-4.78%)
Feb 07, 2018	42.40	42.56	40.91	41.18	52,286,620	-1.83(-4.26%)
Feb 06, 2018	39.75	43.06	39.75	43.01	68,186,008	+4.39(+11.37%)
Feb 05, 2018	39.34	40.70	38.24	38.62	46,549,920	-1.39(-3.48%)
Feb 02, 2018	41.17	41.37	39.80	40.01	41,480,084	-1.64(-3.93%)
Feb 01, 2018	42.19	43.22	41.27	41.65	35,850,468	-1.21(-2.81%)
Jan 31, 2018	42.13	43.09	41.92	42.85	45,910,388	+2.01(+4.92%)
Jan 30, 2018	41.16	41.84	40.65	40.84	39,525,904	-1.59(-3.74%)
Jan 29, 2018	42.39	42.56	41.54	42.43	29,813,964	-0.37(-0.87%)
Jan 26, 2018	42.36	42.94	42.19	42.80	27,727,408	+0.65(+1.53%)
Jan 25, 2018	43.35	43.83	42.01	42.16	41,286,240	-0.07(-0.16%)
Jan 24, 2018	42.89	43.08	41.89	42.23	31,390,626	-0.85(-1.98%)
Jan 23, 2018	42.39	43.77	41.88	43.08	41,976,656	+1.05(+2.50%)
Jan 22, 2018	41.63	42.03	40.88	42.03	38,583,512	+0.13(+0.30%)
Jan 19, 2018	43.08	43.25	41.81	41.90	42,308,284	-1.22(-2.82%)
Jan 18, 2018	43.33	43.76	43.04	43.12	25,626,088	-0.26(-0.61%)
Jan 17, 2018	42.35	43.50	42.13	43.38	38,829,480	+1.31(+3.12%)
Jan 16, 2018	42.28	42.97	41.58	42.07	38,914,040	+0.11(+0.26%)
Jan 12, 2018		41.96	41.96	41.96	0	-0.01(-0.02%)
Jan 11, 2018	42.66	43.13	41.77	41.97	40,178,968	-0.48(-1.13%)
Jan 10, 2018		42.51		42.45	54,382,988	+0.33(+0.79%)
Jan 09, 2018	44.37	44.65	41.92	42.12	64,185,312	-2.53(-5.66%)
Jan 08, 2018	44.41	45.18	44.02	44.65	32,778,812	-0.24(-0.55%)
Jan 05, 2018	45.22	45.73	44.48	44.89	48,339,844	-1.06(-2.30%)
Jan 04, 2018	45.08	46.05	44.12	45.95	52,930,152	+1.86(+4.22%)
Jan 03, 2018	43.62	44.16	43.18	44.09	44,070,648	+1.28(+3.00%)
Jan 02, 2018	40.72	42.85	40.37	42.80	37,759,736	+2.50(+6.20%)
Dec 29, 2017		40.30	40.30	40.30	0	-0.68(-1.65%)
Dec 28, 2017	41.98	42.20	40.92	40.98	29,569,218	-0.66(-1.58%)
Dec 27, 2017	41.38	42.21	41.20	41.64	24,609,680	+0.23(+0.54%)
Dec 26, 2017	42.33	42.34	40.70	41.41	42,790,556	-1.83(-4.24%)
Dec 22, 2017	43.30	44.04	43.07	43.24	30,987,092	-0.29(-0.68%)
Dec 21, 2017	44.65	44.68	43.47	43.54	51,430,720	-1.30(-2.91%)
Dec 20, 2017	45.72	45.87	43.97	44.84	85,919,224	+1.73(+4.02%)
Dec 19, 2017	43.22	43.46	42.44	43.11	51,554,552	+0.26(+0.62%)
Dec 18, 2017	42.51	42.86	42.16	42.84	35,685,756	+1.28(+3.09%)
Dec 15, 2017	41.46	41.71	41.05	41.56	59,909,888	+0.16(+0.38%)
Dec 14, 2017	41.45	41.88	41.05	41.40	25,050,026	+0.19(+0.45%)
Dec 13, 2017	41.38	42.25	41.14	41.22	28,746,832	+0.19(+0.45%)
Dec 12, 2017	41.84	42.00	40.88	41.03	29,002,368	-1.13(-2.67%)
Dec 11, 2017	42.56	42.88	41.49	42.16	32,901,438	-0.20(-0.46%)
Dec 08, 2017	43.17	43.70	42.03	42.35	45,622,620	+0.01(+0.02%)
Dec 07, 2017	41.34	42.37	41.08	42.34	43,914,516	+1.59(+3.90%)
Dec 06, 2017	40.01	40.91	39.50	40.76	39,226,356	+0.36(+0.90%)
Dec 05, 2017	38.98	41.22	38.64	40.39	57,638,072	+1.28(+3.28%)
Dec 04, 2017	41.12	41.34	38.30	39.11	75,065,704	-2.05(-4.98%)
Dec 01, 2017	40.90	41.71	39.54	41.16	74,618,520	-0.39(-0.94%)
Nov 30, 2017	43.28	43.65	41.03	41.55	65,127,452	-1.32(-3.09%)
Nov 29, 2017	46.56	46.66	42.42	42.87	82,931,712	-4.11(-8.74%)
Nov 28, 2017	47.49	47.89	46.89	46.98	31,232,268	-0.12(-0.25%)
Nov 27, 2017	47.01	47.43	46.16	47.10	45,330,488	-1.60(-3.28%)
Nov 24, 2017	48.34	48.89	48.06	48.69	14,490,721	+0.53(+1.10%)
Nov 22, 2017	48.86	48.90	47.66	48.17	29,292,786	-0.25(-0.53%)
Nov 21, 2017	47.40	48.65	47.20	48.42	36,433,560	+1.73(+3.69%)
Nov 20, 2017	45.59	46.91	45.48	46.70	27,482,738	+1.45(+3.21%)
Nov 17, 2017	45.62	45.63	44.82	45.24	23,070,924	-0.02(-0.04%)
Nov 16, 2017	44.82	45.37	44.39	45.26	24,629,326	+0.80(+1.81%)
Nov 15, 2017	44.29	44.83	43.74	44.46	22,871,410	-0.43(-0.96%)
Nov 14, 2017	44.68	45.09	43.91	44.89	30,461,170	+0.20(+0.44%)
Nov 13, 2017	43.45	44.96	43.31	44.70	31,104,216	+0.80(+1.83%)
Nov 10, 2017	42.89	43.96	42.84	43.89	34,525,532	+1.25(+2.94%)
Nov 09, 2017	42.82	42.82	41.74	42.64	33,125,002	-0.58(-1.34%)
Nov 08, 2017	42.98	43.26	42.59	43.22	19,888,478	+0.14(+0.32%)
Nov 07, 2017	42.72	43.36	42.47	43.08	33,071,060	+0.69(+1.62%)
Nov 06, 2017	42.98	43.14	41.61	42.39	29,401,354	-0.45(-1.05%)
Nov 03, 2017	43.88	44.11	42.49	42.84	28,254,956	-0.62(-1.42%)
Nov 02, 2017	43.21	43.86	42.85	43.46	26,323,978	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.