Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 1.480 | 1.480 | 1.410 | 1.420 | 16,200 | -0.05(-3.40%) |
Oct 28, 2016 | 1.460 | 1.480 | 1.420 | 1.470 | 17,403 | -0.01(-0.68%) |
Oct 27, 2016 | 1.500 | 1.510 | 1.480 | 1.480 | 9,202 | -0.05(-3.27%) |
Oct 26, 2016 | 1.580 | 1.580 | 1.530 | 1.530 | 7,075 | -0.05(-3.16%) |
Oct 25, 2016 | 1.620 | 1.620 | 1.570 | 1.580 | 11,156 | -0.03(-1.86%) |
Oct 24, 2016 | 1.630 | 1.630 | 1.580 | 1.610 | 13,175 | -0.01(-0.62%) |
Oct 21, 2016 | 1.650 | 1.680 | 1.600 | 1.620 | 26,475 | -0.01(-0.61%) |
Oct 20, 2016 | 1.490 | 1.640 | 1.490 | 1.630 | 50,473 | +0.07(+4.49%) |
Oct 19, 2016 | 1.600 | 1.600 | 1.550 | 1.560 | 31,015 | -0.05(-3.11%) |
Oct 18, 2016 | 1.740 | 1.740 | 1.600 | 1.610 | 37,810 | -0.11(-6.40%) |
Oct 17, 2016 | 1.640 | 1.740 | 1.640 | 1.720 | 4,605 | +0.03(+1.78%) |
Oct 14, 2016 | 1.800 | 1.800 | 1.670 | 1.690 | 47,971 | -0.12(-6.63%) |
Oct 13, 2016 | 1.960 | 1.960 | 1.710 | 1.810 | 57,935 | -0.11(-5.73%) |
Oct 12, 2016 | 1.910 | 1.920 | 1.850 | 1.920 | 99,114 | +0.02(+1.05%) |
Oct 11, 2016 | 1.900 | 1.910 | 1.870 | 1.900 | 56,545 | +0.02(+1.06%) |
Oct 07, 2016 | 1.880 | 1.880 | 1.880 | 0 | +0.07(+3.87%) | |
Oct 06, 2016 | 1.500 | 1.880 | 1.500 | 1.810 | 536,118 | +0.32(+21.48%) |
Oct 05, 2016 | 1.460 | 1.500 | 1.440 | 1.490 | 28,090 | +0.04(+2.76%) |
Oct 04, 2016 | 1.480 | 1.500 | 1.400 | 1.450 | 37,700 | -0.01(-0.34%) |
Oct 03, 2016 | 1.390 | 1.460 | 1.390 | 1.455 | 100,084 | +0.07(+4.68%) |
Sep 30, 2016 | 1.390 | 1.400 | 1.380 | 1.390 | 9,650 | +0.00(+0.00%) |
Sep 29, 2016 | 1.310 | 1.400 | 1.310 | 1.390 | 28,056 | +0.03(+2.21%) |
Sep 28, 2016 | 1.400 | 1.410 | 1.360 | 1.360 | 13,900 | -0.05(-3.55%) |
Sep 27, 2016 | 1.370 | 1.430 | 1.370 | 1.410 | 38,805 | +0.02(+1.44%) |
Sep 26, 2016 | 1.390 | 1.400 | 1.370 | 1.390 | 20,210 | +0.00(+0.00%) |
Sep 23, 2016 | 1.340 | 1.390 | 1.320 | 1.390 | 77,190 | +0.07(+5.30%) |
Sep 22, 2016 | 1.310 | 1.340 | 1.300 | 1.320 | 14,803 | -0.01(-0.75%) |
Sep 21, 2016 | 1.320 | 1.340 | 1.300 | 1.330 | 22,665 | +0.01(+0.76%) |
Sep 20, 2016 | 1.310 | 1.350 | 1.290 | 1.320 | 64,600 | +0.03(+2.33%) |
Sep 19, 2016 | 1.320 | 1.320 | 1.270 | 1.290 | 23,432 | +0.01(+0.78%) |
Sep 16, 2016 | 1.320 | 1.350 | 1.280 | 1.280 | 58,745 | -0.03(-2.29%) |
Sep 15, 2016 | 1.420 | 1.420 | 1.300 | 1.310 | 132,409 | -0.11(-7.75%) |
Sep 14, 2016 | 1.230 | 1.450 | 1.230 | 1.420 | 290,810 | +0.13(+10.08%) |
Sep 13, 2016 | 1.270 | 1.290 | 1.240 | 1.290 | 43,800 | +0.03(+2.38%) |
Sep 12, 2016 | 1.290 | 1.290 | 1.250 | 1.260 | 26,231 | +0.00(+0.00%) |
Sep 09, 2016 | 1.280 | 1.290 | 1.250 | 1.260 | 52,160 | -0.02(-1.56%) |
Sep 08, 2016 | 1.260 | 1.280 | 1.260 | 1.280 | 16,000 | +0.01(+0.79%) |
Sep 07, 2016 | 1.290 | 1.300 | 1.260 | 1.270 | 41,343 | -0.01(-0.78%) |
Sep 06, 2016 | 1.250 | 1.290 | 1.250 | 1.280 | 43,000 | +0.02(+1.59%) |
Sep 02, 2016 | 1.260 | 1.260 | 1.260 | 0 | +0.01(+0.80%) | |
Sep 01, 2016 | 1.240 | 1.280 | 1.240 | 1.250 | 31,883 | -0.03(-2.34%) |
Aug 31, 2016 | 1.250 | 1.280 | 1.250 | 1.280 | 21,707 | +0.00(+0.00%) |
Aug 30, 2016 | 1.260 | 1.290 | 1.260 | 1.280 | 50,579 | +0.01(+0.79%) |
Aug 29, 2016 | 1.270 | 1.300 | 1.250 | 1.270 | 23,640 | +0.00(+0.00%) |
Aug 26, 2016 | 1.200 | 1.270 | 1.200 | 1.270 | 24,000 | +0.03(+2.42%) |
Aug 25, 2016 | 1.180 | 1.250 | 1.180 | 1.240 | 6,100 | +0.01(+0.81%) |
Aug 24, 2016 | 1.240 | 1.280 | 1.230 | 1.230 | 18,200 | -0.01(-0.81%) |
Aug 23, 2016 | 1.200 | 1.250 | 1.190 | 1.240 | 20,199 | +0.01(+0.81%) |
Aug 22, 2016 | 1.240 | 1.240 | 1.180 | 1.230 | 109,930 | -0.01(-0.81%) |
Aug 19, 2016 | 1.280 | 1.280 | 1.230 | 1.240 | 10,600 | -0.01(-0.80%) |
Aug 18, 2016 | 1.250 | 1.290 | 1.250 | 1.250 | 28,800 | +0.00(+0.00%) |
Aug 17, 2016 | 1.250 | 1.295 | 1.250 | 1.250 | 15,850 | -0.05(-3.85%) |
Aug 16, 2016 | 1.260 | 1.300 | 1.250 | 1.300 | 8,350 | +0.01(+0.78%) |
Aug 15, 2016 | 1.310 | 1.330 | 1.290 | 1.290 | 17,500 | -0.01(-0.77%) |
Aug 12, 2016 | 1.290 | 1.300 | 1.290 | 1.300 | 16,052 | +0.05(+4.00%) |
Aug 11, 2016 | 1.320 | 1.320 | 1.250 | 1.250 | 42,300 | -0.05(-3.85%) |
Aug 10, 2016 | 1.320 | 1.350 | 1.280 | 1.300 | 79,611 | -0.03(-2.26%) |
Aug 09, 2016 | 1.350 | 1.350 | 1.320 | 1.330 | 9,700 | -0.02(-1.48%) |
Aug 08, 2016 | 1.340 | 1.350 | 1.330 | 1.350 | 34,750 | +0.02(+1.50%) |
Aug 05, 2016 | 1.300 | 1.340 | 1.300 | 1.330 | 14,495 | -0.01(-0.75%) |
Aug 04, 2016 | 1.380 | 1.380 | 1.310 | 1.340 | 33,892 | -0.03(-2.19%) |
Aug 03, 2016 | 1.400 | 1.400 | 1.350 | 1.370 | 11,373 | -0.04(-2.84%) |
Aug 02, 2016 | 1.430 | 1.430 | 1.390 | 1.410 | 10,501 | -0.02(-1.40%) |
Jul 29, 2016 | 1.430 | 1.430 | 1.430 | 0 | +0.02(+1.42%) | |
Jul 28, 2016 | 1.390 | 1.410 | 1.350 | 1.410 | 31,921 | +0.00(+0.00%) |
Jul 27, 2016 | 1.420 | 1.420 | 1.390 | 1.410 | 6,600 | -0.02(-1.40%) |
Jul 26, 2016 | 1.450 | 1.450 | 1.430 | 1.430 | 1,400 | +0.00(+0.00%) |
Jul 25, 2016 | 1.430 | 1.480 | 1.400 | 1.430 | 78,486 | +0.03(+2.14%) |
Jul 22, 2016 | 1.420 | 1.420 | 1.380 | 1.400 | 43,266 | -0.02(-1.41%) |
Jul 21, 2016 | 1.390 | 1.420 | 1.370 | 1.420 | 46,805 | +0.06(+4.41%) |
Jul 20, 2016 | 1.340 | 1.390 | 1.330 | 1.360 | 54,472 | +0.07(+5.43%) |
Jul 19, 2016 | 1.290 | 1.340 | 1.290 | 1.290 | 20,702 | +0.02(+1.57%) |
Jul 18, 2016 | 1.250 | 1.290 | 1.250 | 1.270 | 30,300 | +0.02(+1.60%) |
Jul 15, 2016 | 1.200 | 1.250 | 1.200 | 1.250 | 21,699 | +0.01(+0.81%) |
Jul 14, 2016 | 1.270 | 1.270 | 1.180 | 1.240 | 80,895 | +0.00(+0.00%) |
Jul 13, 2016 | 1.240 | 1.250 | 1.200 | 1.240 | 43,900 | -0.02(-1.59%) |
Jul 12, 2016 | 1.380 | 1.400 | 1.240 | 1.260 | 107,405 | -0.10(-7.35%) |
Jul 11, 2016 | 1.340 | 1.370 | 1.320 | 1.360 | 59,765 | +0.06(+4.62%) |
Jul 08, 2016 | 1.340 | 1.270 | 1.300 | 24,087 | -0.03(-2.26%) | |
Jul 07, 2016 | 1.300 | 1.330 | 1.300 | 1.330 | 7,100 | +0.02(+1.53%) |
Jul 05, 2016 | 1.340 | 1.370 | 1.310 | 1.310 | 16,200 | -0.02(-1.50%) |
Jul 04, 2016 | 1.360 | 1.380 | 1.340 | 1.330 | 9,951 | -0.02(-1.48%) |
Jun 30, 2016 | 1.350 | 1.350 | 1.350 | 0 | -0.04(-2.88%) | |
Jun 29, 2016 | 1.380 | 1.420 | 1.350 | 1.390 | 16,804 | +0.02(+1.46%) |
Jun 28, 2016 | 1.360 | 1.380 | 1.360 | 1.370 | 10,700 | +0.02(+1.48%) |
Jun 27, 2016 | 1.305 | 1.350 | 1.300 | 1.350 | 3,550 | +0.04(+3.05%) |
Jun 24, 2016 | 1.310 | 1.330 | 1.310 | 1.310 | 12,700 | -0.03(-2.24%) |
Jun 23, 2016 | 1.340 | 1.340 | 1.340 | 1.340 | 1,350 | +0.01(+0.75%) |
Jun 22, 2016 | 1.330 | 1.390 | 1.330 | 1.330 | 17,709 | -0.01(-0.75%) |
Jun 21, 2016 | 1.390 | 1.390 | 1.320 | 1.340 | 21,853 | -0.03(-2.19%) |
Jun 20, 2016 | 1.360 | 1.390 | 1.350 | 1.370 | 1,900 | +0.01(+0.74%) |
Jun 17, 2016 | 1.350 | 1.380 | 1.350 | 1.360 | 7,753 | +0.00(+0.00%) |
Jun 16, 2016 | 1.350 | 1.390 | 1.350 | 1.360 | 9,690 | +0.01(+0.74%) |
Jun 15, 2016 | 1.410 | 1.420 | 1.330 | 1.350 | 36,851 | -0.05(-3.57%) |
Jun 14, 2016 | 1.420 | 1.420 | 1.360 | 1.400 | 29,269 | -0.04(-2.78%) |
Jun 13, 2016 | 1.440 | 1.450 | 1.430 | 1.440 | 17,202 | -0.03(-2.04%) |
Jun 10, 2016 | 1.450 | 1.480 | 1.430 | 1.470 | 6,505 | +0.06(+4.26%) |
Jun 09, 2016 | 1.440 | 1.460 | 1.410 | 1.410 | 12,732 | -0.09(-6.00%) |
Jun 08, 2016 | 1.500 | 1.520 | 1.410 | 1.500 | 33,646 | -0.01(-0.66%) |
Jun 07, 2016 | 1.530 | 1.580 | 1.500 | 1.510 | 20,855 | -0.01(-0.66%) |
Jun 06, 2016 | 1.540 | 1.580 | 1.510 | 1.520 | 14,745 | -0.02(-1.30%) |
Jun 03, 2016 | 1.590 | 1.630 | 1.540 | 1.540 | 17,131 | -0.04(-2.53%) |
Jun 02, 2016 | 1.620 | 1.680 | 1.580 | 1.580 | 42,102 | -0.03(-1.86%) |
Jun 01, 2016 | 1.610 | 1.640 | 1.600 | 1.610 | 7,900 | -0.01(-0.62%) |
May 31, 2016 | 1.600 | 1.680 | 1.600 | 1.620 | 62,780 | +0.05(+3.18%) |
May 30, 2016 | 1.560 | 1.570 | 1.560 | 1.570 | 3,010 | -0.06(-3.68%) |
May 27, 2016 | 1.600 | 1.640 | 1.550 | 1.630 | 73,482 | +0.08(+5.16%) |
May 26, 2016 | 1.530 | 1.610 | 1.530 | 1.550 | 109,962 | +0.06(+4.03%) |
May 25, 2016 | 1.460 | 1.500 | 1.460 | 1.490 | 80,100 | +0.04(+2.76%) |
May 24, 2016 | 1.450 | 1.490 | 1.450 | 1.450 | 19,201 | -0.01(-0.68%) |
May 20, 2016 | 1.460 | 1.460 | 1.460 | 0 | +0.06(+4.29%) | |
May 19, 2016 | 1.340 | 1.400 | 1.300 | 1.400 | 85,037 | +0.04(+2.94%) |
May 18, 2016 | 1.300 | 1.360 | 1.300 | 1.360 | 10,505 | +0.07(+5.43%) |
May 17, 2016 | 1.350 | 1.350 | 1.290 | 1.290 | 34,830 | -0.07(-5.15%) |
May 16, 2016 | 1.330 | 1.370 | 1.330 | 1.360 | 20,920 | +0.02(+1.49%) |
May 13, 2016 | 1.290 | 1.340 | 1.290 | 1.340 | 28,390 | +0.03(+2.29%) |
May 12, 2016 | 1.280 | 1.310 | 1.260 | 1.310 | 13,541 | +0.02(+1.55%) |
May 11, 2016 | 1.310 | 1.310 | 1.280 | 1.290 | 38,627 | -0.03(-2.27%) |
May 10, 2016 | 1.360 | 1.360 | 1.320 | 1.320 | 17,934 | -0.01(-0.75%) |
May 09, 2016 | 1.330 | 1.360 | 1.310 | 1.330 | 8,800 | -0.01(-0.75%) |
May 06, 2016 | 1.350 | 1.350 | 1.340 | 1.340 | 21,303 | -0.02(-1.47%) |
May 05, 2016 | 1.360 | 1.360 | 1.360 | 1.360 | 6,400 | +0.00(+0.00%) |
May 04, 2016 | 1.320 | 1.430 | 1.320 | 1.360 | 31,801 | +0.02(+1.49%) |
May 03, 2016 | 1.430 | 1.430 | 1.300 | 1.340 | 46,086 | -0.04(-2.90%) |
May 02, 2016 | 1.450 | 1.460 | 1.390 | 1.380 | 39,400 | -0.06(-4.17%) |
Apr 29, 2016 | 1.390 | 1.470 | 1.380 | 1.440 | 62,768 | +0.06(+4.35%) |
Apr 28, 2016 | 1.500 | 1.500 | 1.380 | 1.380 | 45,472 | -0.12(-8.00%) |
Apr 27, 2016 | 1.530 | 1.530 | 1.440 | 1.500 | 62,267 | -0.03(-1.96%) |
Apr 26, 2016 | 1.470 | 1.530 | 1.440 | 1.530 | 96,970 | +0.11(+7.75%) |
Apr 25, 2016 | 1.440 | 1.480 | 1.390 | 1.420 | 112,890 | +0.06(+4.41%) |
Apr 22, 2016 | 1.330 | 1.370 | 1.300 | 1.360 | 186,710 | +0.14(+11.48%) |
Apr 21, 2016 | 1.240 | 1.290 | 1.210 | 1.220 | 74,166 | -0.02(-1.61%) |
Apr 20, 2016 | 1.260 | 1.260 | 1.210 | 1.240 | 21,820 | -0.01(-0.80%) |
Apr 19, 2016 | 1.220 | 1.260 | 1.220 | 1.250 | 12,503 | +0.03(+2.46%) |
Apr 18, 2016 | 1.260 | 1.320 | 1.220 | 1.220 | 28,910 | -0.05(-3.94%) |
Apr 15, 2016 | 1.330 | 1.330 | 1.270 | 1.270 | 14,937 | -0.04(-3.05%) |
Apr 14, 2016 | 1.290 | 1.310 | 1.290 | 1.310 | 6,400 | +0.03(+2.34%) |
Apr 13, 2016 | 1.280 | 1.310 | 1.280 | 1.280 | 15,098 | +0.00(+0.00%) |
Apr 12, 2016 | 1.250 | 1.310 | 1.240 | 1.280 | 39,528 | -0.01(-0.78%) |
Apr 11, 2016 | 1.290 | 1.320 | 1.280 | 1.290 | 21,913 | +0.00(+0.00%) |
Apr 08, 2016 | 1.300 | 1.300 | 1.260 | 1.290 | 8,300 | -0.01(-0.77%) |
Apr 07, 2016 | 1.340 | 1.340 | 1.270 | 1.300 | 11,500 | +0.00(+0.00%) |
Apr 06, 2016 | 1.350 | 1.350 | 1.290 | 1.300 | 16,303 | -0.05(-4.06%) |
Apr 05, 2016 | 1.410 | 1.480 | 1.340 | 1.355 | 90,650 | +0.02(+1.88%) |
Apr 04, 2016 | 1.360 | 1.380 | 1.310 | 1.330 | 18,903 | -0.02(-1.48%) |
Apr 01, 2016 | 1.340 | 1.350 | 1.260 | 1.350 | 18,250 | +0.05(+3.85%) |
Mar 31, 2016 | 1.080 | 1.320 | 1.080 | 1.300 | 100,184 | +0.18(+16.07%) |
Mar 30, 2016 | 1.350 | 1.350 | 1.110 | 1.120 | 199,780 | -0.17(-13.18%) |
Mar 29, 2016 | 1.310 | 1.320 | 1.240 | 1.290 | 52,784 | -0.02(-1.53%) |
Mar 28, 2016 | 1.340 | 1.340 | 1.300 | 1.310 | 10,602 | -0.01(-0.76%) |
Mar 24, 2016 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 1.380 | 1.400 | 1.320 | 1.320 | 24,500 | -0.06(-4.35%) |
Mar 22, 2016 | 1.360 | 1.380 | 1.310 | 1.380 | 22,200 | +0.01(+0.73%) |
Mar 21, 2016 | 1.350 | 1.380 | 1.310 | 1.370 | 18,970 | +0.00(+0.00%) |
Mar 18, 2016 | 1.350 | 1.390 | 1.320 | 1.370 | 40,680 | -0.02(-1.44%) |
Mar 17, 2016 | 1.430 | 1.430 | 1.350 | 1.390 | 45,296 | -0.04(-2.80%) |
Mar 16, 2016 | 1.470 | 1.470 | 1.420 | 1.430 | 23,769 | -0.02(-1.38%) |
Mar 15, 2016 | 1.495 | 1.495 | 1.450 | 1.450 | 9,415 | -0.02(-1.36%) |
Mar 14, 2016 | 1.500 | 1.540 | 1.460 | 1.470 | 48,213 | -0.03(-2.00%) |
Mar 11, 2016 | 1.500 | 1.500 | 1.480 | 1.500 | 22,983 | +0.01(+0.67%) |
Mar 10, 2016 | 1.500 | 1.520 | 1.490 | 1.490 | 11,450 | -0.01(-0.67%) |
Mar 09, 2016 | 1.460 | 1.500 | 1.460 | 1.500 | 11,151 | +0.03(+2.04%) |
Mar 08, 2016 | 1.530 | 1.530 | 1.480 | 1.470 | 5,701 | -0.03(-2.00%) |
Mar 07, 2016 | 1.460 | 1.530 | 1.460 | 1.500 | 18,715 | +0.04(+2.74%) |
Mar 04, 2016 | 1.420 | 1.500 | 1.420 | 1.460 | 20,203 | +0.04(+2.82%) |
Mar 03, 2016 | 1.530 | 1.530 | 1.420 | 1.420 | 18,350 | -0.05(-3.40%) |
Mar 02, 2016 | 1.500 | 1.510 | 1.460 | 1.470 | 12,803 | -0.04(-2.65%) |
Mar 01, 2016 | 1.460 | 1.510 | 1.410 | 1.510 | 30,267 | +0.01(+0.67%) |
Feb 29, 2016 | 1.380 | 1.500 | 1.380 | 1.500 | 25,813 | +0.11(+7.91%) |
Feb 26, 2016 | 1.410 | 1.410 | 1.390 | 1.390 | 4,104 | -0.02(-1.42%) |
Feb 25, 2016 | 1.380 | 1.420 | 1.380 | 1.410 | 7,908 | +0.03(+2.17%) |
Feb 24, 2016 | 1.390 | 1.400 | 1.380 | 1.380 | 19,391 | -0.02(-1.43%) |
Feb 23, 2016 | 1.400 | 1.500 | 1.390 | 1.400 | 30,630 | +0.01(+0.72%) |
Feb 22, 2016 | 1.370 | 1.390 | 1.350 | 1.390 | 38,244 | +0.02(+1.46%) |
Feb 19, 2016 | 1.380 | 1.400 | 1.370 | 1.370 | 13,054 | -0.02(-1.44%) |
Feb 18, 2016 | 1.420 | 1.420 | 1.370 | 1.390 | 10,900 | -0.03(-2.11%) |
Feb 17, 2016 | 1.370 | 1.420 | 1.370 | 1.420 | 14,039 | +0.02(+1.43%) |
Feb 16, 2016 | 1.440 | 1.440 | 1.370 | 1.400 | 28,388 | +0.02(+1.45%) |
Feb 12, 2016 | 1.380 | 1.380 | 1.380 | 0 | -0.02(-1.43%) | |
Feb 11, 2016 | 1.410 | 1.460 | 1.370 | 1.400 | 35,782 | -0.04(-2.78%) |
Feb 10, 2016 | 1.450 | 1.450 | 1.420 | 1.440 | 5,700 | +0.00(+0.00%) |
Feb 09, 2016 | 1.420 | 1.450 | 1.420 | 1.440 | 11,935 | -0.01(-0.69%) |
Feb 08, 2016 | 1.530 | 1.550 | 1.430 | 1.450 | 27,405 | -0.06(-3.97%) |
Feb 05, 2016 | 1.590 | 1.590 | 1.500 | 1.510 | 14,101 | -0.02(-1.31%) |
Feb 04, 2016 | 1.550 | 1.590 | 1.530 | 1.530 | 24,177 | -0.04(-2.55%) |
Feb 03, 2016 | 1.600 | 1.620 | 1.520 | 1.570 | 58,010 | +0.00(+0.00%) |
Feb 02, 2016 | 1.480 | 1.600 | 1.480 | 1.570 | 21,376 | +0.02(+1.29%) |
Feb 01, 2016 | 1.550 | 1.590 | 1.500 | 1.550 | 28,717 | -0.07(-4.32%) |
Jan 29, 2016 | 1.610 | 1.665 | 1.600 | 1.620 | 19,800 | +0.03(+1.89%) |
Jan 28, 2016 | 1.550 | 1.620 | 1.550 | 1.590 | 10,327 | -0.03(-1.85%) |
Jan 27, 2016 | 1.600 | 1.645 | 1.600 | 1.620 | 14,053 | -0.03(-1.82%) |
Jan 26, 2016 | 1.600 | 1.660 | 1.590 | 1.650 | 27,501 | +0.04(+2.48%) |
Jan 25, 2016 | 1.600 | 1.660 | 1.600 | 1.610 | 13,199 | -0.04(-2.42%) |
Jan 22, 2016 | 1.590 | 1.660 | 1.590 | 1.650 | 25,070 | +0.09(+5.77%) |
Jan 21, 2016 | 1.580 | 1.580 | 1.560 | 1.560 | 4,901 | -0.04(-2.50%) |
Jan 20, 2016 | 1.490 | 1.660 | 1.420 | 1.600 | 64,898 | +0.10(+6.67%) |
Jan 19, 2016 | 1.460 | 1.590 | 1.460 | 1.500 | 21,913 | +0.10(+7.14%) |
Jan 18, 2016 | 1.490 | 1.510 | 1.400 | 1.400 | 19,309 | -0.10(-6.67%) |
Jan 15, 2016 | 1.520 | 1.600 | 1.460 | 1.500 | 46,003 | +0.00(+0.00%) |
Jan 14, 2016 | 1.550 | 1.550 | 1.410 | 1.500 | 15,480 | -0.06(-3.85%) |
Jan 13, 2016 | 1.700 | 1.750 | 1.530 | 1.560 | 43,106 | -0.17(-9.83%) |
Jan 12, 2016 | 1.600 | 1.730 | 1.600 | 1.730 | 70,668 | +0.17(+10.90%) |
Jan 11, 2016 | 1.600 | 1.610 | 1.500 | 1.560 | 25,050 | +0.00(+0.00%) |
Jan 08, 2016 | 1.590 | 1.700 | 1.520 | 1.560 | 247,256 | +0.22(+16.42%) |
Jan 07, 2016 | 1.350 | 1.360 | 1.330 | 1.340 | 17,306 | -0.04(-2.90%) |
Jan 06, 2016 | 1.370 | 1.410 | 1.350 | 1.380 | 43,785 | -0.03(-2.13%) |
Jan 05, 2016 | 1.470 | 1.470 | 1.400 | 1.410 | 9,801 | -0.01(-0.70%) |
Jan 04, 2016 | 1.490 | 1.490 | 1.400 | 1.420 | 15,021 | -0.06(-4.05%) |
Dec 31, 2015 | 1.480 | 1.480 | 1.480 | 0 | +0.03(+2.07%) | |
Dec 30, 2015 | 1.480 | 1.520 | 1.420 | 1.450 | 10,801 | -0.02(-1.36%) |
Dec 29, 2015 | 1.500 | 1.520 | 1.450 | 1.470 | 25,010 | -0.02(-1.34%) |
Dec 24, 2015 | 1.490 | 1.490 | 1.490 | 0 | +0.07(+4.93%) | |
Dec 23, 2015 | 1.350 | 1.420 | 1.320 | 1.420 | 27,600 | +0.04(+2.90%) |
Dec 22, 2015 | 1.390 | 1.400 | 1.360 | 1.380 | 37,803 | -0.01(-0.72%) |
Dec 21, 2015 | 1.390 | 1.420 | 1.360 | 1.390 | 24,610 | -0.03(-2.11%) |
Dec 18, 2015 | 1.570 | 1.570 | 1.420 | 1.420 | 20,345 | -0.04(-2.74%) |
Dec 17, 2015 | 1.500 | 1.550 | 1.450 | 1.460 | 73,461 | -0.02(-1.35%) |
Dec 16, 2015 | 1.330 | 1.530 | 1.330 | 1.480 | 98,558 | +0.13(+9.63%) |
Dec 15, 2015 | 1.450 | 1.450 | 1.330 | 1.350 | 67,958 | -0.11(-7.53%) |
Dec 14, 2015 | 1.500 | 1.500 | 1.450 | 1.460 | 40,300 | -0.05(-3.31%) |
Dec 11, 2015 | 1.550 | 1.560 | 1.510 | 1.510 | 19,400 | -0.04(-2.58%) |
Dec 10, 2015 | 1.580 | 1.580 | 1.520 | 1.550 | 36,013 | -0.05(-3.13%) |
Dec 09, 2015 | 1.640 | 1.640 | 1.600 | 1.600 | 15,785 | +0.00(+0.00%) |
Dec 08, 2015 | 1.540 | 1.660 | 1.530 | 1.600 | 79,717 | +0.05(+3.23%) |
Dec 07, 2015 | 1.540 | 1.550 | 1.480 | 1.550 | 51,932 | +0.00(+0.00%) |
Dec 04, 2015 | 1.540 | 1.550 | 1.490 | 1.550 | 28,000 | +0.01(+0.65%) |
Dec 03, 2015 | 1.510 | 1.550 | 1.510 | 1.540 | 3,301 | -0.01(-0.65%) |
Dec 02, 2015 | 1.540 | 1.550 | 1.510 | 1.550 | 22,101 | -0.01(-0.64%) |
Dec 01, 2015 | 1.570 | 1.570 | 1.540 | 1.560 | 14,596 | +0.03(+1.96%) |
Nov 30, 2015 | 1.580 | 1.590 | 1.530 | 1.530 | 6,845 | -0.03(-1.92%) |
Nov 27, 2015 | 1.480 | 1.620 | 1.480 | 1.560 | 19,100 | +0.10(+6.85%) |
Nov 26, 2015 | 1.500 | 1.500 | 1.460 | 1.460 | 1,600 | -0.08(-5.19%) |
Nov 25, 2015 | 1.490 | 1.570 | 1.490 | 1.540 | 12,693 | +0.04(+2.67%) |
Nov 24, 2015 | 1.510 | 1.520 | 1.460 | 1.500 | 24,400 | -0.02(-1.32%) |
Nov 23, 2015 | 1.450 | 1.520 | 13,050 | -0.01(-0.65%) | ||
Nov 20, 2015 | 1.530 | 1.550 | 1.500 | 1.530 | 16,253 | -0.03(-1.92%) |
Nov 19, 2015 | 1.520 | 1.560 | 1.500 | 1.560 | 11,062 | +0.04(+2.63%) |
Nov 18, 2015 | 1.520 | 1.550 | 1.500 | 1.520 | 102,884 | -0.04(-2.56%) |
Nov 17, 2015 | 1.530 | 1.570 | 1.530 | 1.560 | 9,000 | +0.01(+0.65%) |
Nov 16, 2015 | 1.550 | 1.700 | 1.510 | 1.550 | 23,312 | -0.07(-4.32%) |
Nov 13, 2015 | 1.560 | 1.660 | 1.550 | 1.620 | 19,800 | +0.05(+3.18%) |
Nov 12, 2015 | 1.600 | 1.620 | 1.570 | 1.570 | 15,807 | -0.05(-3.09%) |
Nov 11, 2015 | 1.610 | 1.660 | 1.600 | 1.620 | 45,875 | +0.00(+0.00%) |
Nov 10, 2015 | 1.550 | 1.620 | 1.510 | 1.620 | 28,703 | +0.09(+5.88%) |
Nov 09, 2015 | 1.440 | 1.560 | 1.440 | 1.530 | 131,741 | +0.08(+5.52%) |
Nov 06, 2015 | 1.350 | 1.500 | 1.300 | 1.450 | 344,356 | +0.06(+4.32%) |
Nov 05, 2015 | 1.370 | 1.410 | 1.360 | 1.390 | 29,695 | +0.00(+0.00%) |
Nov 04, 2015 | 1.470 | 1.470 | 1.390 | 1.390 | 26,096 | -0.03(-2.11%) |
Nov 03, 2015 | 1.480 | 1.485 | 1.400 | 1.420 | 33,026 | -0.09(-5.96%) |