Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2022 | 0 | +0.00(+0.00%) | ||||
Aug 12, 2022 | 2.240 | 2.330 | 1.980 | 2.040 | 83,597 | +0.24(+13.33%) |
Aug 11, 2022 | 1.850 | 1.860 | 1.800 | 1.800 | 7,134 | +0.01(+0.56%) |
Aug 10, 2022 | 1.650 | 1.840 | 1.650 | 1.790 | 6,155 | +0.12(+7.19%) |
Aug 09, 2022 | 1.820 | 1.820 | 1.670 | 1.670 | 4,198 | -0.13(-7.22%) |
Aug 08, 2022 | 1.830 | 1.870 | 1.740 | 1.800 | 4,034 | +0.01(+0.56%) |
Aug 05, 2022 | 1.780 | 1.850 | 1.710 | 1.790 | 6,504 | -0.06(-3.24%) |
Aug 04, 2022 | 1.650 | 1.850 | 1.650 | 1.850 | 8,849 | +0.23(+14.20%) |
Aug 03, 2022 | 1.600 | 1.660 | 1.580 | 1.620 | 6,466 | +0.05(+3.18%) |
Aug 02, 2022 | 1.500 | 1.600 | 1.500 | 1.570 | 6,788 | +0.12(+8.28%) |
Jul 29, 2022 | 1.450 | 0 | -0.04(-2.68%) | |||
Jul 28, 2022 | 1.480 | 1.510 | 1.470 | 1.490 | 7,542 | +0.01(+0.68%) |
Jul 27, 2022 | 1.440 | 1.480 | 1.430 | 1.480 | 11,846 | +0.02(+1.37%) |
Jul 26, 2022 | 1.610 | 1.610 | 1.420 | 1.460 | 15,142 | -0.11(-7.01%) |
Jul 25, 2022 | 1.720 | 1.720 | 1.570 | 1.570 | 27,495 | -0.14(-8.19%) |
Jul 22, 2022 | 1.960 | 1.960 | 1.710 | 1.710 | 4,410 | -0.17(-9.04%) |
Jul 21, 2022 | 1.890 | 2.050 | 1.850 | 1.880 | 14,924 | +0.03(+1.62%) |
Jul 20, 2022 | 1.730 | 1.850 | 1.730 | 1.850 | 4,974 | +0.15(+8.82%) |
Jul 19, 2022 | 1.730 | 1.750 | 1.700 | 1.700 | 5,355 | -0.06(-3.41%) |
Jul 18, 2022 | 1.840 | 1.840 | 1.760 | 1.760 | 5,080 | -0.03(-1.68%) |
Jul 15, 2022 | 1.950 | 1.950 | 1.790 | 1.790 | 8,372 | -0.11(-5.79%) |
Jul 14, 2022 | 2.010 | 2.100 | 1.890 | 1.900 | 7,416 | -0.07(-3.55%) |
Jul 13, 2022 | 1.790 | 2.000 | 1.730 | 1.970 | 10,855 | +0.19(+10.67%) |
Jul 12, 2022 | 1.840 | 1.840 | 1.760 | 1.780 | 1,900 | -0.07(-3.78%) |
Jul 11, 2022 | 1.770 | 1.860 | 1.700 | 1.850 | 39,450 | +0.13(+7.56%) |
Jul 08, 2022 | 1.780 | 1.790 | 1.720 | 1.720 | 3,576 | -0.08(-4.44%) |
Jul 07, 2022 | 1.800 | 1.820 | 1.700 | 1.800 | 7,186 | +0.09(+5.26%) |
Jul 06, 2022 | 1.710 | 1.710 | 1.710 | 1.710 | 1,211 | +0.02(+1.18%) |
Jul 05, 2022 | 1.860 | 1.860 | 1.660 | 1.690 | 13,132 | -0.15(-8.15%) |
Jul 04, 2022 | 1.770 | 1.840 | 1.770 | 1.840 | 2,200 | +0.07(+3.95%) |
Jun 30, 2022 | 1.770 | 0 | -0.13(-6.84%) | |||
Jun 29, 2022 | 1.930 | 1.930 | 1.760 | 1.900 | 5,987 | +0.05(+2.70%) |
Jun 28, 2022 | 1.940 | 1.950 | 1.830 | 1.850 | 6,281 | -0.10(-5.13%) |
Jun 27, 2022 | 1.930 | 1.950 | 1.850 | 1.950 | 5,625 | +0.09(+4.84%) |
Jun 24, 2022 | 2.250 | 2.350 | 1.740 | 1.860 | 103,148 | -0.23(-11.00%) |
Jun 23, 2022 | 2.260 | 2.260 | 2.070 | 2.090 | 29,920 | -0.09(-4.13%) |
Jun 22, 2022 | 2.650 | 2.650 | 2.180 | 2.180 | 50,994 | -1.43(-39.61%) |
Jun 21, 2022 | 3.310 | 3.690 | 3.130 | 3.610 | 16,535 | +0.27(+8.08%) |
Jun 20, 2022 | 3.330 | 3.400 | 3.240 | 3.340 | 9,175 | +0.09(+2.77%) |
Jun 17, 2022 | 3.480 | 3.480 | 2.790 | 3.250 | 358,768 | -0.26(-7.41%) |
Jun 16, 2022 | 3.690 | 3.700 | 3.430 | 3.510 | 28,555 | -0.21(-5.65%) |
Jun 15, 2022 | 3.710 | 3.800 | 3.570 | 3.720 | 6,695 | +0.07(+1.92%) |
Jun 14, 2022 | 4.140 | 4.140 | 3.500 | 3.650 | 10,756 | -0.50(-12.05%) |
Jun 13, 2022 | 4.740 | 4.740 | 4.000 | 4.150 | 14,850 | +4.01(+2864.29%) |
Jun 10, 2022 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 351,202 | -0.02(-12.50%) |
Jun 09, 2022 | 0.1800 | 0.1800 | 0.1500 | 0.1600 | 160,217 | -0.01(-5.88%) |
Jun 08, 2022 | 0.1850 | 0.1850 | 0.1650 | 0.1700 | 152,407 | -0.01(-5.56%) |
Jun 07, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 11,606 | +0.01(+2.86%) |
Jun 06, 2022 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 43,196 | -0.02(-10.26%) |
Jun 03, 2022 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 3,008 | +0.01(+2.63%) |
Jun 02, 2022 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 3,600 | -0.01(-5.00%) |
Jun 01, 2022 | 0.2050 | 0.2050 | 0.1900 | 0.2000 | 72,000 | +0.00(+0.00%) |
May 31, 2022 | 0.2100 | 0.2200 | 0.1950 | 0.2000 | 62,064 | -0.01(-4.76%) |
May 30, 2022 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 13,230 | +0.01(+5.00%) |
May 27, 2022 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 14,700 | -0.00(-2.44%) |
May 26, 2022 | 0.2050 | 0.2125 | 0.2050 | 0.2050 | 88,937 | +0.01(+7.89%) |
May 25, 2022 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 5,700 | +0.02(+8.57%) |
May 24, 2022 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 29,562 | -0.02(-7.89%) |
May 20, 2022 | 0.1900 | 0 | +0.00(+0.00%) | |||
May 19, 2022 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 25,188 | +0.00(+0.00%) |
May 18, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 18,503 | -0.01(-5.00%) |
May 17, 2022 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 30,450 | -0.00(-2.44%) |
May 16, 2022 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 18,420 | +0.01(+5.13%) |
May 13, 2022 | 0.1750 | 0.2100 | 0.1750 | 0.1950 | 62,287 | +0.02(+11.43%) |
May 12, 2022 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 49,032 | -0.01(-2.78%) |
May 11, 2022 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 227,494 | -0.02(-7.69%) |
May 10, 2022 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 56,301 | -0.01(-2.50%) |
May 09, 2022 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 46,658 | -0.02(-9.09%) |
May 06, 2022 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 7,595 | -0.01(-2.22%) |
May 05, 2022 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 6,703 | -0.01(-4.26%) |
May 04, 2022 | 0.2350 | 0.2350 | 0.2300 | 0.2350 | 36,350 | +0.00(+0.00%) |
May 03, 2022 | 0.2250 | 0.2400 | 0.2250 | 0.2350 | 37,825 | +0.01(+6.82%) |
May 02, 2022 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 10,382 | +0.01(+2.33%) |
Apr 29, 2022 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 43,669 | -0.01(-2.27%) |
Apr 28, 2022 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 27,715 | +0.00(+0.00%) |
Apr 27, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 19,423 | -0.01(-4.35%) |
Apr 26, 2022 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 65,973 | +0.00(+0.00%) |
Apr 25, 2022 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 5,694 | +0.01(+2.22%) |
Apr 22, 2022 | 0.2200 | 0.2250 | 0.2150 | 0.2250 | 27,693 | -0.01(-2.17%) |
Apr 21, 2022 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 73,624 | -0.01(-4.17%) |
Apr 20, 2022 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 50,184 | -0.01(-2.04%) |
Apr 19, 2022 | 0.2350 | 0.2500 | 0.2300 | 0.2450 | 90,939 | +0.01(+4.26%) |
Apr 18, 2022 | 0.2450 | 0.2450 | 0.2300 | 0.2350 | 181,314 | -0.02(-6.00%) |
Apr 14, 2022 | 0.2500 | 0 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.2500 | 0.2550 | 0.2450 | 0.2500 | 82,864 | +0.00(+0.00%) |
Apr 12, 2022 | 0.2450 | 0.2500 | 0.2400 | 0.2500 | 49,190 | +0.01(+2.04%) |
Apr 11, 2022 | 0.2550 | 0.2550 | 0.2400 | 0.2450 | 42,068 | -0.01(-2.00%) |
Apr 08, 2022 | 0.2600 | 0.2600 | 0.2450 | 0.2500 | 38,209 | -0.01(-3.85%) |
Apr 07, 2022 | 0.2550 | 0.2700 | 0.2500 | 0.2600 | 105,133 | +0.01(+1.96%) |
Apr 06, 2022 | 0.2500 | 0.2550 | 0.2400 | 0.2550 | 306,592 | +0.00(+0.00%) |
Apr 05, 2022 | 0.2650 | 0.2650 | 0.2500 | 0.2550 | 83,359 | -0.01(-1.92%) |
Apr 04, 2022 | 0.2700 | 0.2700 | 0.2550 | 0.2600 | 296,657 | +0.00(+0.00%) |
Apr 01, 2022 | 0.2750 | 0.2850 | 0.2600 | 0.2600 | 216,147 | -0.02(-5.45%) |
Mar 31, 2022 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 49,920 | -0.01(-1.79%) |
Mar 30, 2022 | 0.2850 | 0.3150 | 0.2800 | 0.2800 | 227,435 | +0.00(+0.00%) |
Mar 29, 2022 | 0.2800 | 0.2900 | 0.2650 | 0.2800 | 197,838 | +0.01(+3.70%) |
Mar 28, 2022 | 0.3100 | 0.3100 | 0.2500 | 0.2700 | 1,283,566 | -0.03(-11.48%) |
Mar 25, 2022 | 0.3850 | 0.3850 | 0.2950 | 0.3050 | 1,258,567 | -0.05(-15.28%) |
Mar 24, 2022 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | 216,611 | +0.01(+2.86%) |
Mar 23, 2022 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 33,680 | +0.01(+2.94%) |
Mar 22, 2022 | 0.3400 | 0.3450 | 0.3350 | 0.3400 | 246,811 | +0.01(+3.03%) |
Mar 21, 2022 | 0.3650 | 0.3650 | 0.3300 | 0.3300 | 247,388 | -0.02(-5.71%) |
Mar 18, 2022 | 0.3700 | 0.4000 | 0.3500 | 0.3500 | 487,999 | -0.02(-5.41%) |
Mar 17, 2022 | 0.3800 | 0.3800 | 0.3650 | 0.3700 | 122,009 | +0.01(+2.78%) |
Mar 16, 2022 | 0.3550 | 0.3650 | 0.3500 | 0.3600 | 45,466 | +0.01(+1.41%) |
Mar 15, 2022 | 0.3700 | 0.3700 | 0.3500 | 0.3550 | 84,142 | +0.00(+0.00%) |
Mar 14, 2022 | 0.3800 | 0.3850 | 0.3550 | 0.3550 | 96,803 | -0.02(-4.05%) |
Mar 11, 2022 | 0.3750 | 0.3900 | 0.3700 | 0.3700 | 58,706 | -0.02(-5.13%) |
Mar 10, 2022 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 26,306 | -0.02(-6.02%) |
Mar 09, 2022 | 0.4000 | 0.4200 | 0.4000 | 0.4150 | 1,005,340 | +0.01(+1.22%) |
Mar 08, 2022 | 0.4550 | 0.4550 | 0.4000 | 0.4100 | 196,825 | -0.02(-4.65%) |
Mar 07, 2022 | 0.4400 | 0.4600 | 0.4250 | 0.4300 | 18,956 | -0.03(-5.49%) |
Mar 04, 2022 | 0.4650 | 0.4750 | 0.4400 | 0.4550 | 57,299 | -0.01(-3.19%) |
Mar 03, 2022 | 0.4700 | 0.4850 | 0.4700 | 0.4700 | 16,420 | -0.02(-3.09%) |
Mar 02, 2022 | 0.5300 | 0.5300 | 0.4800 | 0.4850 | 52,837 | -0.03(-4.90%) |
Mar 01, 2022 | 0.4900 | 0.5200 | 0.4850 | 0.5100 | 111,598 | +0.03(+6.25%) |
Feb 28, 2022 | 0.4050 | 0.5200 | 0.4000 | 0.4800 | 335,429 | +0.07(+17.07%) |
Feb 25, 2022 | 0.3600 | 0.4100 | 0.3700 | 0.4100 | 138,060 | +0.05(+13.89%) |
Feb 24, 2022 | 0.3400 | 0.3650 | 0.3400 | 0.3600 | 88,224 | +0.02(+5.88%) |
Feb 23, 2022 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 27,829 | +0.00(+0.00%) |
Feb 22, 2022 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | 23,899 | -0.01(-2.86%) |
Feb 18, 2022 | 0.3500 | 0 | -0.02(-4.11%) | |||
Feb 17, 2022 | 0.3650 | 0.3700 | 0.3600 | 0.3650 | 52,385 | +0.01(+1.39%) |
Feb 16, 2022 | 0.3600 | 0.3600 | 0.3400 | 0.3600 | 217,450 | +0.02(+5.88%) |
Feb 15, 2022 | 0.3400 | 0.3450 | 0.3350 | 0.3400 | 81,447 | +0.00(+0.00%) |
Feb 14, 2022 | 0.3700 | 0.3700 | 0.3350 | 0.3400 | 374,460 | -0.03(-8.11%) |
Feb 11, 2022 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 219,433 | -0.01(-2.63%) |
Feb 10, 2022 | 0.3700 | 0.4100 | 0.3700 | 0.3800 | 96,196 | +0.01(+2.70%) |
Feb 09, 2022 | 0.3900 | 0.4000 | 0.3700 | 0.3700 | 173,000 | -0.02(-3.90%) |
Feb 08, 2022 | 0.4000 | 0.4050 | 0.3850 | 0.3850 | 26,970 | -0.02(-3.75%) |
Feb 07, 2022 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 49,484 | +0.02(+3.90%) |
Feb 04, 2022 | 0.3850 | 0.3900 | 0.3800 | 0.3850 | 13,308 | +0.01(+1.32%) |
Feb 03, 2022 | 0.3900 | 0.3800 | 0.3800 | 13,483 | -0.02(-5.00%) | |
Feb 02, 2022 | 0.4050 | 0.4050 | 0.3900 | 0.4000 | 26,026 | +0.01(+1.27%) |
Feb 01, 2022 | 0.4000 | 0.4100 | 0.3950 | 0.3950 | 30,327 | -0.01(-2.47%) |
Jan 31, 2022 | 0.3950 | 0.4200 | 0.3900 | 0.4050 | 80,340 | +0.03(+6.58%) |
Jan 28, 2022 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | 209,517 | -0.01(-2.56%) |
Jan 27, 2022 | 0.4450 | 0.4450 | 0.3850 | 0.3900 | 297,641 | -0.06(-13.33%) |
Jan 26, 2022 | 0.4700 | 0.4700 | 0.4400 | 0.4500 | 125,141 | -0.01(-2.17%) |
Jan 25, 2022 | 0.4600 | 0.4700 | 0.4500 | 0.4600 | 40,660 | +0.00(+0.00%) |
Jan 24, 2022 | 0.4900 | 0.4900 | 0.4500 | 0.4600 | 255,987 | -0.04(-8.00%) |
Jan 21, 2022 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | 32,557 | -0.06(-10.71%) |
Jan 20, 2022 | 0.5300 | 0.5600 | 0.5300 | 0.5600 | 5,219 | +0.03(+5.66%) |
Jan 19, 2022 | 0.5800 | 0.5800 | 0.5300 | 0.5300 | 57,768 | -0.02(-3.64%) |
Jan 18, 2022 | 0.5400 | 0.6900 | 0.5400 | 0.5500 | 193,848 | +0.01(+1.85%) |
Jan 17, 2022 | 0.5400 | 0.5500 | 0.5400 | 0.5400 | 10,278 | +0.00(+0.00%) |
Jan 14, 2022 | 0.5200 | 0.5400 | 0.5100 | 0.5400 | 38,504 | +0.02(+3.85%) |
Jan 13, 2022 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 19,625 | +0.01(+1.96%) |
Jan 12, 2022 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 27,463 | +0.00(+0.00%) |
Jan 11, 2022 | 0.5000 | 0.5200 | 0.4950 | 0.5100 | 66,016 | +0.01(+2.00%) |
Jan 10, 2022 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 14,814 | +0.01(+2.04%) |
Jan 07, 2022 | 0.4950 | 0.4950 | 0.4800 | 0.4900 | 17,174 | +0.01(+1.03%) |
Jan 06, 2022 | 0.4950 | 0.4950 | 0.4700 | 0.4850 | 24,335 | -0.01(-1.02%) |
Jan 05, 2022 | 0.5100 | 0.5200 | 0.4900 | 0.4900 | 32,028 | -0.01(-2.00%) |
Jan 04, 2022 | 0.5200 | 0.5400 | 0.5000 | 0.5000 | 87,576 | +0.00(+0.00%) |
Dec 31, 2021 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.03(+7.53%) | |
Dec 30, 2021 | 0.4700 | 0.4800 | 0.4650 | 0.4650 | 196,697 | -0.00(-1.06%) |
Dec 29, 2021 | 0.5100 | 0.5100 | 0.4500 | 0.4700 | 522,262 | -0.06(-11.32%) |
Dec 24, 2021 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) | |
Dec 23, 2021 | 0.5100 | 0.5400 | 0.5100 | 0.5300 | 70,472 | +0.02(+3.92%) |
Dec 22, 2021 | 0.4700 | 0.5200 | 0.4700 | 0.5100 | 137,780 | +0.04(+7.37%) |
Dec 21, 2021 | 0.4950 | 0.4950 | 0.4650 | 0.4750 | 132,429 | -0.02(-3.06%) |
Dec 20, 2021 | 0.4650 | 0.4900 | 0.4650 | 0.4900 | 47,377 | -0.01(-2.00%) |
Dec 17, 2021 | 0.4800 | 0.5000 | 0.4700 | 0.5000 | 72,990 | +0.02(+4.17%) |
Dec 16, 2021 | 0.4750 | 0.4950 | 0.4750 | 0.4800 | 39,038 | +0.01(+3.23%) |
Dec 15, 2021 | 0.4950 | 0.5000 | 0.4650 | 0.4650 | 72,274 | -0.03(-7.00%) |
Dec 14, 2021 | 0.5200 | 0.5300 | 0.5000 | 0.5000 | 124,938 | -0.01(-1.96%) |
Dec 13, 2021 | 0.5400 | 0.5600 | 0.5100 | 0.5100 | 111,299 | -0.02(-3.77%) |
Dec 10, 2021 | 0.5700 | 0.5700 | 0.5300 | 0.5300 | 118,409 | -0.02(-3.64%) |
Dec 09, 2021 | 0.5600 | 0.5900 | 0.5500 | 0.5500 | 32,412 | -0.01(-1.79%) |
Dec 08, 2021 | 0.5400 | 0.5800 | 0.5400 | 0.5600 | 42,357 | +0.02(+3.70%) |
Dec 07, 2021 | 0.5400 | 0.5600 | 0.5300 | 0.5400 | 99,535 | +0.01(+1.89%) |
Dec 06, 2021 | 0.5300 | 0.5500 | 0.5200 | 0.5300 | 68,356 | +0.00(+0.00%) |
Dec 03, 2021 | 0.5800 | 0.5800 | 0.5300 | 0.5300 | 110,634 | -0.04(-7.02%) |
Dec 02, 2021 | 0.5700 | 0.5800 | 0.5400 | 0.5700 | 71,592 | +0.00(+0.00%) |
Dec 01, 2021 | 0.6400 | 0.6400 | 0.5500 | 0.5700 | 241,363 | -0.05(-8.06%) |
Nov 30, 2021 | 0.6300 | 0.6500 | 0.6500 | 0.6200 | 129,631 | -0.03(-4.62%) |
Nov 29, 2021 | 0.6300 | 0.6600 | 0.6300 | 0.6500 | 12,153 | +0.02(+3.17%) |
Nov 26, 2021 | 0.6400 | 0.6500 | 0.6200 | 0.6300 | 50,737 | -0.02(-3.08%) |
Nov 25, 2021 | 0.6500 | 0.6600 | 0.6500 | 0.6500 | 13,612 | -0.01(-1.52%) |
Nov 24, 2021 | 0.6300 | 0.6700 | 0.6200 | 0.6600 | 55,853 | +0.03(+4.76%) |
Nov 23, 2021 | 0.6700 | 0.6700 | 0.6300 | 0.6300 | 110,328 | -0.02(-3.08%) |
Nov 22, 2021 | 0.7100 | 0.7100 | 0.6500 | 0.6500 | 122,370 | -0.03(-4.41%) |
Nov 19, 2021 | 0.7800 | 0.7900 | 0.6800 | 0.6800 | 269,896 | -0.09(-11.69%) |
Nov 18, 2021 | 0.6900 | 0.8000 | 0.7700 | 0.7700 | 523,745 | +0.08(+11.59%) |
Nov 17, 2021 | 0.6100 | 0.6900 | 0.6100 | 0.6900 | 149,669 | +0.07(+11.29%) |
Nov 16, 2021 | 0.6300 | 0.6300 | 0.6100 | 0.6200 | 71,250 | +0.02(+3.33%) |
Nov 15, 2021 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | 126,103 | -0.01(-1.64%) |
Nov 12, 2021 | 0.6700 | 0.7100 | 0.6000 | 0.6100 | 376,630 | -0.01(-1.61%) |
Nov 11, 2021 | 0.6300 | 0.6500 | 0.6200 | 0.6200 | 58,163 | +0.00(+0.00%) |
Nov 10, 2021 | 0.6500 | 0.6200 | 0.6200 | 67,224 | -0.04(-6.06%) | |
Nov 09, 2021 | 0.6600 | 0.6700 | 0.6500 | 0.6600 | 109,506 | +0.01(+1.54%) |
Nov 08, 2021 | 0.6500 | 0.6800 | 0.6500 | 0.6500 | 113,732 | +0.01(+1.56%) |
Nov 05, 2021 | 0.6400 | 0.6500 | 0.6300 | 0.6400 | 24,949 | +0.00(+0.00%) |
Nov 04, 2021 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 29,025 | +0.00(+0.00%) |
Nov 03, 2021 | 0.6600 | 0.6600 | 0.6300 | 0.6400 | 44,544 | -0.02(-3.03%) |
Nov 02, 2021 | 0.6600 | 0.6600 | 0.6300 | 0.6600 | 34,376 | +0.02(+3.13%) |